🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 40,80 | 40,89 | 40,17 | 40,83 | -0,29% | 1,76% | 1.388.900 |
| 03/04/2013 | 42,00 | 42,03 | 40,80 | 40,95 | -2,43% | 2,93% | 1.600.467 |
| 02/04/2013 | 42,78 | 42,90 | 41,85 | 41,97 | -1,69% | 2,45% | 966.167 |
| 01/04/2013 | 43,14 | 43,14 | 42,51 | 42,69 | -0,84% | 1,46% | 556.433 |
| 28/03/2013 | 43,02 | 43,08 | 42,54 | 43,05 | +0,21% | 1,26% | 1.026.500 |
| 27/03/2013 | 42,54 | 43,02 | 42,48 | 42,96 | +0,56% | 1,27% | 644.700 |
| 26/03/2013 | 42,69 | 42,84 | 42,30 | 42,72 | +0,71% | 1,26% | 612.033 |
| 25/03/2013 | 42,69 | 42,87 | 42,36 | 42,42 | -0,21% | 1,19% | 654.100 |
| 22/03/2013 | 42,54 | 42,75 | 42,30 | 42,51 | -0,07% | 1,06% | 825.267 |
| 21/03/2013 | 42,33 | 42,78 | 42,30 | 42,54 | -0,14% | 1,13% | 597.667 |
| 20/03/2013 | 42,42 | 42,66 | 42,36 | 42,60 | +0,50% | 0,71% | 678.233 |
| 19/03/2013 | 42,75 | 42,87 | 42,30 | 42,39 | -0,35% | 1,33% | 597.100 |
| 18/03/2013 | 42,33 | 42,78 | 42,30 | 42,54 | -0,28% | 1,13% | 1.146.533 |
| 15/03/2013 | 42,78 | 42,84 | 42,36 | 42,66 | +0,07% | 1,12% | 1.453.933 |
| 14/03/2013 | 42,27 | 42,66 | 42,12 | 42,63 | +1,21% | 1,28% | 1.055.000 |
| 13/03/2013 | 41,82 | 42,15 | 41,61 | 42,12 | +0,50% | 1,29% | 890.133 |
| 12/03/2013 | 41,61 | 42,03 | 41,55 | 41,91 | +0,72% | 1,15% | 832.267 |
| 11/03/2013 | 41,55 | 41,88 | 41,49 | 41,61 | -0,29% | 0,94% | 1.211.867 |
| 08/03/2013 | 41,25 | 42,00 | 41,01 | 41,73 | +2,13% | 2,40% | 1.868.500 |
| 07/03/2013 | 40,53 | 41,25 | 40,14 | 40,86 | +2,33% | 2,74% | 2.417.000 |
| 06/03/2013 | 40,50 | 40,59 | 39,87 | 39,93 | -1,11% | 1,78% | 1.575.967 |
| 05/03/2013 | 40,59 | 40,98 | 40,32 | 40,38 | -0,30% | 1,63% | 989.500 |
| 04/03/2013 | 40,20 | 40,53 | 39,90 | 40,50 | +0,82% | 1,57% | 1.292.367 |
| 01/03/2013 | 40,23 | 40,35 | 39,75 | 40,17 | -0,81% | 1,49% | 1.481.967 |
| 28/02/2013 | 40,14 | 40,95 | 40,05 | 40,50 | +0,67% | 2,24% | 1.313.133 |
| 27/02/2013 | 40,05 | 40,32 | 39,90 | 40,23 | +0,07% | 1,05% | 994.667 |
| 26/02/2013 | 39,93 | 40,29 | 39,78 | 40,20 | +1,21% | 1,28% | 828.667 |
| 25/02/2013 | 40,86 | 41,07 | 39,72 | 39,72 | -2,22% | 3,30% | 1.039.167 |
| 22/02/2013 | 40,59 | 40,83 | 40,29 | 40,62 | +1,04% | 1,33% | 828.067 |
| 21/02/2013 | 40,29 | 40,56 | 39,99 | 40,20 | -0,45% | 1,41% | 638.067 |