🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 40,92 | 41,25 | 40,86 | 40,95 | +0,07% | 0,95% | 867.833 |
| 15/05/2013 | 40,38 | 41,07 | 40,29 | 40,92 | +1,04% | 1,93% | 1.126.767 |
| 14/05/2013 | 40,50 | 40,89 | 40,35 | 40,50 | +0,07% | 1,33% | 1.066.333 |
| 13/05/2013 | 40,47 | 40,74 | 40,38 | 40,47 | +0,00% | 0,89% | 776.133 |
| 10/05/2013 | 40,41 | 40,56 | 40,23 | 40,47 | +0,07% | 0,82% | 588.533 |
| 09/05/2013 | 40,65 | 40,65 | 40,35 | 40,44 | -0,44% | 0,74% | 772.500 |
| 08/05/2013 | 40,50 | 40,62 | 40,35 | 40,62 | +0,15% | 0,67% | 758.767 |
| 07/05/2013 | 40,11 | 40,56 | 40,05 | 40,56 | +1,73% | 1,27% | 1.391.667 |
| 06/05/2013 | 39,90 | 40,08 | 39,63 | 39,87 | +0,00% | 1,13% | 926.800 |
| 03/05/2013 | 39,99 | 40,26 | 39,60 | 39,87 | -1,56% | 1,65% | 1.120.667 |
| 02/05/2013 | 40,29 | 40,56 | 40,23 | 40,50 | +1,05% | 0,82% | 883.067 |
| 01/05/2013 | 40,65 | 40,74 | 40,02 | 40,08 | -1,40% | 1,77% | 1.007.867 |
| 30/04/2013 | 40,38 | 40,65 | 40,26 | 40,65 | +0,97% | 0,97% | 1.152.433 |
| 29/04/2013 | 40,20 | 40,50 | 40,05 | 40,26 | +0,45% | 1,12% | 878.167 |
| 26/04/2013 | 40,14 | 40,29 | 39,87 | 40,08 | -0,22% | 1,05% | 867.667 |
| 25/04/2013 | 40,20 | 40,56 | 40,02 | 40,17 | +0,53% | 1,34% | 905.633 |
| 24/04/2013 | 40,59 | 40,59 | 39,48 | 39,96 | -1,70% | 2,73% | 1.985.100 |
| 23/04/2013 | 40,68 | 40,92 | 40,17 | 40,65 | +0,52% | 1,84% | 1.203.300 |
| 22/04/2013 | 40,29 | 40,74 | 39,78 | 40,44 | +0,67% | 2,38% | 660.300 |
| 19/04/2013 | 39,84 | 40,26 | 39,48 | 40,17 | +1,44% | 1,96% | 547.000 |
| 18/04/2013 | 39,75 | 39,81 | 39,39 | 39,60 | +0,00% | 1,06% | 532.133 |
| 17/04/2013 | 39,90 | 40,14 | 39,54 | 39,60 | -1,27% | 1,50% | 911.267 |
| 16/04/2013 | 40,20 | 40,32 | 39,87 | 40,11 | +0,45% | 1,12% | 946.033 |
| 15/04/2013 | 40,77 | 40,92 | 39,93 | 39,93 | -2,42% | 2,43% | 924.800 |
| 12/04/2013 | 41,37 | 41,40 | 40,68 | 40,92 | -1,45% | 1,74% | 774.700 |
| 11/04/2013 | 41,55 | 41,58 | 41,13 | 41,52 | -0,14% | 1,08% | 772.267 |
| 10/04/2013 | 41,37 | 41,70 | 41,10 | 41,58 | +0,80% | 1,45% | 889.867 |
| 09/04/2013 | 41,19 | 41,40 | 40,71 | 41,25 | +0,36% | 1,68% | 819.867 |
| 08/04/2013 | 40,71 | 41,10 | 40,44 | 41,10 | +0,88% | 1,62% | 699.867 |
| 05/04/2013 | 40,41 | 40,77 | 39,93 | 40,74 | -0,22% | 2,08% | 942.000 |