🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 42,09 | 42,21 | 41,61 | 42,00 | -0,28% | 1,43% | 1.040.000 |
| 27/06/2013 | 41,88 | 42,18 | 41,76 | 42,12 | +1,15% | 1,00% | 737.933 |
| 26/06/2013 | 41,67 | 41,85 | 41,22 | 41,64 | +0,73% | 1,51% | 795.733 |
| 25/06/2013 | 40,89 | 41,49 | 40,71 | 41,34 | +1,55% | 1,91% | 1.138.900 |
| 24/06/2013 | 40,65 | 40,95 | 40,26 | 40,71 | -0,44% | 1,70% | 1.690.933 |
| 21/06/2013 | 40,83 | 41,19 | 40,68 | 40,89 | +0,74% | 1,25% | 1.771.467 |
| 20/06/2013 | 40,59 | 40,89 | 40,23 | 40,59 | -0,44% | 1,63% | 1.479.067 |
| 19/06/2013 | 40,92 | 41,01 | 40,59 | 40,77 | -0,15% | 1,03% | 1.098.400 |
| 18/06/2013 | 40,50 | 41,07 | 40,35 | 40,83 | +0,81% | 1,78% | 1.113.300 |
| 17/06/2013 | 40,20 | 40,53 | 40,08 | 40,50 | +1,05% | 1,12% | 1.363.033 |
| 14/06/2013 | 39,60 | 40,14 | 39,54 | 40,08 | +0,98% | 1,52% | 1.763.533 |
| 13/06/2013 | 39,27 | 39,75 | 39,21 | 39,69 | +0,76% | 1,38% | 680.500 |
| 12/06/2013 | 40,02 | 40,05 | 39,18 | 39,39 | -0,91% | 2,17% | 654.667 |
| 11/06/2013 | 39,90 | 40,08 | 39,66 | 39,75 | -1,12% | 1,05% | 688.167 |
| 10/06/2013 | 39,90 | 40,26 | 39,66 | 40,20 | +1,36% | 1,50% | 952.433 |
| 07/06/2013 | 39,36 | 39,90 | 39,09 | 39,66 | +1,15% | 2,06% | 975.500 |
| 06/06/2013 | 38,97 | 39,45 | 38,85 | 39,21 | +0,85% | 1,54% | 861.533 |
| 05/06/2013 | 39,18 | 39,27 | 38,73 | 38,88 | -0,84% | 1,38% | 896.100 |
| 04/06/2013 | 39,33 | 39,66 | 39,09 | 39,21 | -0,53% | 1,45% | 865.733 |
| 03/06/2013 | 39,45 | 39,60 | 39,00 | 39,42 | +0,46% | 1,52% | 1.125.000 |
| 31/05/2013 | 40,05 | 40,11 | 39,24 | 39,24 | -2,02% | 2,17% | 1.643.967 |
| 30/05/2013 | 40,14 | 40,26 | 39,78 | 40,05 | +0,07% | 1,20% | 1.627.600 |
| 29/05/2013 | 40,41 | 40,50 | 40,02 | 40,02 | -1,19% | 1,19% | 1.656.233 |
| 28/05/2013 | 41,10 | 41,22 | 40,41 | 40,50 | -0,22% | 1,97% | 1.148.033 |
| 24/05/2013 | 40,80 | 40,89 | 40,47 | 40,59 | -0,81% | 1,03% | 1.017.100 |
| 23/05/2013 | 40,50 | 41,01 | 40,32 | 40,92 | -0,29% | 1,70% | 1.262.467 |
| 22/05/2013 | 41,85 | 42,00 | 40,89 | 41,04 | -1,72% | 2,65% | 1.191.367 |
| 21/05/2013 | 41,73 | 41,85 | 41,46 | 41,76 | +0,07% | 0,93% | 584.300 |
| 20/05/2013 | 41,28 | 41,88 | 41,28 | 41,73 | +0,94% | 1,45% | 699.667 |
| 17/05/2013 | 41,28 | 41,46 | 40,98 | 41,34 | +0,95% | 1,16% | 919.500 |