🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 7 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 47,64 | 47,82 | 47,43 | 47,79 | +0,25% | 0,82% | 659.800 |
| 05/09/2014 | 47,70 | 47,91 | 47,31 | 47,67 | -0,25% | 1,26% | 498.400 |
| 04/09/2014 | 47,76 | 48,24 | 47,64 | 47,79 | -0,06% | 1,26% | 756.167 |
| 03/09/2014 | 48,30 | 48,48 | 47,73 | 47,82 | -0,75% | 1,55% | 564.467 |
| 02/09/2014 | 48,00 | 48,24 | 47,82 | 48,18 | +0,69% | 0,88% | 758.633 |
| 29/08/2014 | 47,85 | 48,06 | 47,70 | 47,85 | +0,38% | 0,75% | 447.733 |
| 28/08/2014 | 47,85 | 47,88 | 47,55 | 47,67 | -0,63% | 0,69% | 366.600 |
| 27/08/2014 | 48,15 | 48,21 | 47,88 | 47,97 | -0,37% | 0,69% | 441.067 |
| 26/08/2014 | 47,94 | 48,21 | 47,88 | 48,15 | +0,56% | 0,69% | 459.033 |
| 25/08/2014 | 47,85 | 47,97 | 47,70 | 47,88 | +0,50% | 0,56% | 395.533 |
| 22/08/2014 | 47,91 | 48,00 | 47,58 | 47,64 | -0,50% | 0,88% | 561.233 |
| 21/08/2014 | 47,28 | 47,91 | 47,10 | 47,88 | +1,53% | 1,71% | 843.133 |
| 20/08/2014 | 47,22 | 47,34 | 46,89 | 47,16 | -0,06% | 0,95% | 793.467 |
| 19/08/2014 | 47,13 | 47,28 | 47,01 | 47,19 | +0,19% | 0,57% | 576.933 |
| 18/08/2014 | 46,89 | 47,16 | 46,80 | 47,10 | +0,64% | 0,77% | 540.067 |
| 15/08/2014 | 47,10 | 47,25 | 46,44 | 46,80 | -0,57% | 1,72% | 597.467 |
| 14/08/2014 | 46,89 | 47,19 | 46,68 | 47,07 | +0,38% | 1,09% | 419.433 |
| 13/08/2014 | 46,56 | 47,07 | 46,50 | 46,89 | +1,03% | 1,22% | 636.267 |
| 12/08/2014 | 46,50 | 46,77 | 46,14 | 46,41 | -0,51% | 1,35% | 597.000 |
| 11/08/2014 | 46,80 | 46,83 | 46,41 | 46,65 | +0,32% | 0,90% | 485.233 |
| 08/08/2014 | 46,38 | 46,50 | 46,05 | 46,50 | +0,32% | 0,97% | 609.033 |
| 07/08/2014 | 46,92 | 46,92 | 46,17 | 46,35 | -0,83% | 1,60% | 629.200 |
| 06/08/2014 | 46,44 | 46,89 | 46,35 | 46,74 | -1,33% | 1,16% | 858.600 |
| 05/08/2014 | 47,37 | 47,55 | 47,13 | 47,37 | -0,32% | 0,89% | 690.100 |
| 04/08/2014 | 47,55 | 47,85 | 47,16 | 47,52 | +0,32% | 1,45% | 731.900 |
| 01/08/2014 | 47,67 | 48,00 | 47,13 | 47,37 | -0,57% | 1,83% | 1.233.567 |
| 31/07/2014 | 48,00 | 48,36 | 47,58 | 47,64 | -1,12% | 1,63% | 1.116.200 |
| 30/07/2014 | 48,15 | 48,42 | 47,97 | 48,18 | +0,50% | 0,93% | 641.000 |
| 29/07/2014 | 47,85 | 48,27 | 47,73 | 47,94 | +0,06% | 1,13% | 1.058.000 |
| 28/07/2014 | 48,27 | 48,30 | 47,82 | 47,91 | -0,50% | 0,99% | 737.033 |