🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 47,40 | 47,55 | 46,98 | 47,31 | -0,25% | 1,20% | 522.833 |
| 11/06/2014 | 47,52 | 47,61 | 47,13 | 47,43 | -0,57% | 1,01% | 511.367 |
| 10/06/2014 | 47,85 | 47,85 | 47,34 | 47,70 | -0,13% | 1,07% | 461.800 |
| 09/06/2014 | 47,37 | 47,85 | 47,34 | 47,76 | +0,82% | 1,08% | 629.433 |
| 06/06/2014 | 47,10 | 47,67 | 47,10 | 47,37 | +0,57% | 1,21% | 571.933 |
| 05/06/2014 | 46,56 | 47,22 | 46,56 | 47,10 | +1,09% | 1,42% | 562.333 |
| 04/06/2014 | 46,26 | 46,59 | 46,14 | 46,59 | +0,39% | 0,97% | 407.033 |
| 03/06/2014 | 46,14 | 46,56 | 46,11 | 46,41 | +0,45% | 0,98% | 466.500 |
| 02/06/2014 | 45,90 | 46,32 | 45,60 | 46,20 | +0,79% | 1,57% | 458.767 |
| 30/05/2014 | 45,96 | 46,20 | 45,69 | 45,84 | -0,20% | 1,11% | 560.733 |
| 29/05/2014 | 45,96 | 46,14 | 45,75 | 45,93 | -0,07% | 0,85% | 648.200 |
| 28/05/2014 | 46,02 | 46,11 | 45,60 | 45,96 | -0,33% | 1,11% | 555.300 |
| 27/05/2014 | 46,20 | 46,26 | 45,75 | 46,11 | +0,13% | 1,10% | 580.000 |
| 23/05/2014 | 45,75 | 46,14 | 45,75 | 46,05 | +0,46% | 0,85% | 488.867 |
| 22/05/2014 | 45,57 | 45,96 | 45,48 | 45,84 | +0,73% | 1,05% | 817.267 |
| 21/05/2014 | 45,06 | 45,66 | 45,06 | 45,51 | +1,47% | 1,33% | 669.867 |
| 20/05/2014 | 45,00 | 45,09 | 44,67 | 44,85 | -0,20% | 0,93% | 581.567 |
| 19/05/2014 | 44,49 | 45,21 | 44,34 | 44,94 | +1,08% | 1,96% | 908.500 |
| 16/05/2014 | 44,88 | 44,94 | 44,25 | 44,46 | -1,07% | 1,54% | 906.100 |
| 15/05/2014 | 44,79 | 45,18 | 44,28 | 44,94 | -0,07% | 2,01% | 856.933 |
| 14/05/2014 | 45,75 | 45,81 | 44,94 | 44,97 | -1,90% | 1,90% | 855.667 |
| 13/05/2014 | 46,14 | 46,44 | 45,69 | 45,84 | -0,52% | 1,63% | 802.867 |
| 12/05/2014 | 45,75 | 46,20 | 45,72 | 46,08 | +0,99% | 1,05% | 617.067 |
| 09/05/2014 | 45,48 | 45,81 | 45,42 | 45,63 | +0,40% | 0,86% | 636.200 |
| 08/05/2014 | 45,18 | 46,02 | 45,18 | 45,45 | -1,11% | 1,86% | 978.000 |
| 07/05/2014 | 45,69 | 46,26 | 45,63 | 45,96 | +1,39% | 1,38% | 1.329.067 |
| 06/05/2014 | 45,93 | 46,02 | 45,15 | 45,33 | -1,24% | 1,89% | 1.182.467 |
| 05/05/2014 | 46,41 | 46,41 | 45,81 | 45,90 | -1,03% | 1,29% | 1.109.400 |
| 02/05/2014 | 46,26 | 46,68 | 46,05 | 46,38 | +0,39% | 1,36% | 880.000 |
| 01/05/2014 | 46,41 | 46,86 | 46,11 | 46,20 | -0,06% | 1,62% | 718.167 |