🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 48,09 | 48,21 | 47,64 | 48,15 | +0,38% | 1,19% | 1.280.500 |
| 24/07/2014 | 47,64 | 48,39 | 47,64 | 47,97 | +0,57% | 1,57% | 1.557.167 |
| 23/07/2014 | 47,40 | 47,85 | 46,98 | 47,70 | +2,19% | 1,84% | 1.632.167 |
| 22/07/2014 | 46,89 | 47,07 | 46,50 | 46,68 | -0,26% | 1,22% | 1.226.367 |
| 21/07/2014 | 46,71 | 46,92 | 46,41 | 46,80 | -0,26% | 1,09% | 642.933 |
| 18/07/2014 | 46,86 | 47,16 | 46,53 | 46,92 | +0,84% | 1,34% | 811.700 |
| 17/07/2014 | 46,77 | 47,07 | 46,17 | 46,53 | -0,77% | 1,92% | 1.909.833 |
| 16/07/2014 | 48,54 | 48,66 | 46,53 | 46,89 | -3,34% | 4,39% | 3.911.300 |
| 15/07/2014 | 48,48 | 48,60 | 48,18 | 48,51 | +0,62% | 0,87% | 671.933 |
| 14/07/2014 | 48,27 | 48,42 | 48,09 | 48,21 | +0,37% | 0,68% | 574.767 |
| 11/07/2014 | 47,88 | 48,15 | 47,67 | 48,03 | -0,19% | 1,00% | 864.867 |
| 10/07/2014 | 47,52 | 48,18 | 47,46 | 48,12 | +0,00% | 1,52% | 1.006.067 |
| 09/07/2014 | 47,82 | 48,12 | 47,58 | 48,12 | +0,69% | 1,13% | 818.500 |
| 08/07/2014 | 48,12 | 48,18 | 47,49 | 47,79 | -0,87% | 1,43% | 594.767 |
| 07/07/2014 | 48,27 | 48,42 | 48,03 | 48,21 | -0,12% | 0,81% | 476.833 |
| 03/07/2014 | 48,06 | 48,39 | 48,06 | 48,27 | +1,00% | 0,69% | 327.733 |
| 02/07/2014 | 48,09 | 48,15 | 47,58 | 47,79 | -0,87% | 1,19% | 547.033 |
| 01/07/2014 | 48,18 | 48,60 | 48,03 | 48,21 | +0,56% | 1,18% | 1.004.233 |
| 30/06/2014 | 47,79 | 47,97 | 47,46 | 47,94 | +0,13% | 1,07% | 608.933 |
| 27/06/2014 | 47,61 | 48,24 | 47,55 | 47,88 | +0,44% | 1,45% | 751.433 |
| 26/06/2014 | 47,43 | 47,70 | 47,07 | 47,67 | +0,38% | 1,33% | 492.767 |
| 25/06/2014 | 47,10 | 47,58 | 46,68 | 47,49 | +0,89% | 1,91% | 647.000 |
| 24/06/2014 | 47,28 | 47,76 | 47,01 | 47,07 | -0,57% | 1,59% | 692.033 |
| 23/06/2014 | 47,19 | 47,40 | 46,98 | 47,34 | +0,32% | 0,89% | 623.433 |
| 20/06/2014 | 47,52 | 47,64 | 47,04 | 47,19 | -0,38% | 1,26% | 1.269.433 |
| 19/06/2014 | 47,94 | 47,97 | 46,95 | 47,37 | -0,94% | 2,13% | 1.017.233 |
| 18/06/2014 | 47,97 | 47,97 | 47,28 | 47,82 | -0,06% | 1,44% | 663.867 |
| 17/06/2014 | 47,22 | 48,27 | 47,19 | 47,85 | +1,21% | 2,29% | 853.367 |
| 16/06/2014 | 47,37 | 47,52 | 47,04 | 47,28 | -0,38% | 1,01% | 502.367 |
| 13/06/2014 | 47,31 | 47,70 | 47,25 | 47,46 | +0,32% | 0,95% | 588.300 |