🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 26,00 26,35 25,08 25,93 -0,77% 4,87% 448.800
14/04/2020 25,50 26,27 24,89 26,13 +5,05% 5,41% 439.800
13/04/2020 25,73 26,09 24,32 24,88 -3,12% 6,88% 715.800
09/04/2020 24,69 25,90 24,55 25,68 +5,57% 5,45% 696.000
08/04/2020 23,23 24,71 22,69 24,32 +4,99% 8,70% 810.200
07/04/2020 22,00 23,25 22,00 23,17 +6,12% 5,66% 940.400
06/04/2020 21,61 21,99 20,95 21,83 +3,26% 4,81% 504.200
03/04/2020 20,31 21,27 20,07 21,14 +3,42% 5,93% 704.600
02/04/2020 20,50 21,16 19,83 20,44 -0,90% 6,49% 681.600
01/04/2020 21,05 21,32 20,32 20,63 -3,28% 4,75% 662.200
31/03/2020 21,57 23,05 20,68 21,33 -0,14% 11,01% 1.257.600
30/03/2020 21,54 21,97 20,58 21,36 +6,27% 6,45% 1.035.000
27/03/2020 18,82 20,29 18,77 20,10 +4,47% 8,05% 506.200
26/03/2020 19,21 19,94 19,13 19,24 +0,76% 4,24% 662.000
25/03/2020 20,42 20,65 18,98 19,09 -5,94% 8,18% 904.200
24/03/2020 19,18 20,58 19,09 20,30 +9,08% 7,80% 568.200
23/03/2020 20,62 20,87 18,39 18,61 -8,80% 12,03% 704.600
20/03/2020 20,99 22,22 20,14 20,40 -2,39% 9,94% 1.030.000
19/03/2020 20,56 22,38 19,80 20,90 +1,33% 12,53% 1.065.200
18/03/2020 19,05 21,09 18,91 20,63 +3,62% 11,47% 859.800
17/03/2020 20,04 21,02 19,25 19,91 +0,30% 8,83% 928.400
16/03/2020 18,47 22,37 18,10 19,85 -1,22% 23,09% 1.066.200
13/03/2020 20,19 20,94 19,26 20,09 +3,34% 8,32% 650.000
12/03/2020 19,60 22,16 19,06 19,44 -6,38% 15,84% 1.009.400
11/03/2020 22,62 22,83 20,73 20,77 -10,17% 9,28% 914.400
10/03/2020 22,00 23,19 20,35 23,12 +5,48% 12,93% 1.155.600
09/03/2020 21,24 21,98 17,86 21,92 -2,92% 19,43% 1.704.600
06/03/2020 22,42 23,51 21,18 22,58 +6,86% 10,39% 2.808.800
05/03/2020 21,18 21,49 20,78 21,13 -2,20% 3,33% 699.600
04/03/2020 21,49 21,80 21,02 21,60 +2,01% 3,63% 900.800