🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 29,56 29,72 28,20 28,33 -3,59% 5,14% 489.200
27/05/2020 28,81 29,40 28,30 29,38 +3,34% 3,84% 367.000
26/05/2020 28,29 28,75 28,14 28,43 +2,69% 2,16% 553.200
22/05/2020 27,50 28,00 27,33 27,69 +0,78% 2,42% 221.200
21/05/2020 27,81 27,97 27,16 27,47 -0,15% 2,89% 356.800
20/05/2020 26,61 27,59 26,61 27,51 +4,38% 3,68% 363.400
19/05/2020 26,41 27,08 26,12 26,36 +0,15% 3,65% 317.600
18/05/2020 26,65 27,26 26,11 26,32 +0,10% 4,32% 469.000
15/05/2020 25,25 27,08 25,01 26,29 +5,75% 8,20% 1.256.800
14/05/2020 24,95 25,18 24,42 24,86 -1,72% 3,05% 416.200
13/05/2020 25,37 25,97 25,14 25,30 -0,28% 3,29% 343.400
12/05/2020 26,39 26,50 25,31 25,37 -3,35% 4,53% 412.000
11/05/2020 25,89 26,78 25,58 26,25 +0,98% 4,63% 468.400
08/05/2020 25,40 26,20 25,40 25,99 +3,77% 3,13% 467.800
07/05/2020 26,13 26,32 24,94 25,05 -3,06% 5,28% 329.200
06/05/2020 25,39 26,05 24,99 25,84 +2,74% 4,18% 344.400
05/05/2020 25,07 25,66 25,07 25,15 +0,48% 2,37% 230.200
04/05/2020 25,06 25,26 24,57 25,03 -0,04% 2,73% 268.600
01/05/2020 24,92 25,45 24,60 25,04 -0,32% 3,39% 398.400
30/04/2020 25,28 25,73 24,61 25,12 -2,52% 4,41% 521.800
29/04/2020 26,31 26,49 25,63 25,77 -0,92% 3,27% 637.600
28/04/2020 26,75 27,25 25,97 26,01 -0,99% 4,79% 545.800
27/04/2020 25,93 26,53 25,26 26,27 +2,24% 4,90% 887.400
24/04/2020 24,78 25,81 24,54 25,69 +4,49% 5,10% 613.400
23/04/2020 24,18 24,98 23,99 24,59 +1,97% 4,07% 586.600
22/04/2020 24,70 25,00 23,99 24,11 -1,05% 4,09% 247.600
21/04/2020 24,59 24,88 24,11 24,37 -1,69% 3,13% 327.600
20/04/2020 25,19 25,80 24,76 24,79 -2,04% 4,15% 337.000
17/04/2020 26,41 26,55 25,19 25,30 -2,65% 5,17% 288.000
16/04/2020 25,98 26,43 25,25 25,99 +0,23% 4,56% 478.600