🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 21,88 22,24 21,07 21,18 -4,10% 5,35% 572.400
02/03/2020 21,14 22,11 20,73 22,08 +4,42% 6,53% 537.600
28/02/2020 21,33 23,43 20,63 21,15 -4,06% 13,13% 1.255.600
27/02/2020 21,52 22,40 21,35 22,04 +0,16% 4,88% 705.000
26/02/2020 21,54 22,02 21,38 22,01 +3,12% 2,97% 1.025.600
25/02/2020 22,12 22,38 21,01 21,34 -3,20% 6,17% 485.400
24/02/2020 22,51 22,52 22,04 22,05 -4,30% 2,11% 373.800
21/02/2020 22,75 23,32 22,64 23,04 +1,32% 2,99% 525.600
20/02/2020 22,54 23,08 22,37 22,74 +0,95% 3,15% 427.800
19/02/2020 21,82 22,68 21,15 22,52 +3,11% 7,01% 647.600
18/02/2020 22,26 22,42 21,51 21,84 -2,04% 4,07% 405.800
14/02/2020 21,75 22,58 21,50 22,30 +2,81% 4,97% 460.600
13/02/2020 21,55 21,95 21,40 21,69 +0,25% 2,58% 286.000
12/02/2020 21,85 22,43 21,32 21,63 -0,37% 5,06% 606.400
11/02/2020 21,43 21,82 21,18 21,71 +1,71% 2,96% 347.800
10/02/2020 21,42 21,62 21,18 21,35 -0,37% 2,03% 297.400
07/02/2020 21,66 21,74 21,37 21,43 -1,56% 1,71% 246.400
06/02/2020 21,75 22,07 21,56 21,77 +0,21% 2,37% 296.800
05/02/2020 21,90 22,21 21,26 21,72 -0,07% 4,34% 422.000
04/02/2020 21,52 22,02 21,36 21,74 +2,16% 3,09% 509.000
03/02/2020 21,56 21,79 21,07 21,28 -0,84% 3,36% 426.800
31/01/2020 21,88 22,05 21,34 21,46 -2,50% 3,24% 413.800
30/01/2020 22,32 22,59 21,73 22,01 -1,76% 3,83% 354.200
29/01/2020 23,09 23,16 22,26 22,40 -2,67% 3,90% 370.600
28/01/2020 22,90 23,19 22,80 23,02 +0,92% 1,68% 374.800
27/01/2020 22,45 22,91 22,34 22,81 -0,41% 2,54% 442.400
24/01/2020 22,91 22,91 22,47 22,90 -0,02% 1,94% 296.400
23/01/2020 22,76 22,92 22,38 22,91 +0,42% 2,37% 421.400
22/01/2020 22,47 23,01 22,39 22,81 +1,58% 2,74% 526.000
21/01/2020 22,88 23,27 22,43 22,46 -2,07% 3,67% 825.600