🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 34,02 34,61 33,90 34,48 +0,83% 2,09% 317.800
20/08/2020 33,50 34,22 33,50 34,19 +1,56% 2,13% 288.200
19/08/2020 33,09 34,50 33,04 33,67 +2,00% 4,41% 564.400
18/08/2020 32,70 33,05 32,26 33,01 +1,03% 2,40% 365.400
17/08/2020 32,33 33,23 32,32 32,67 +1,08% 2,83% 360.600
14/08/2020 32,12 32,73 32,06 32,32 +0,48% 2,10% 330.000
13/08/2020 31,47 32,34 31,39 32,17 +2,21% 3,04% 299.400
12/08/2020 31,23 31,89 31,23 31,47 +1,63% 2,11% 318.600
11/08/2020 30,80 31,50 30,43 30,97 +1,04% 3,49% 514.000
10/08/2020 31,61 31,94 30,43 30,65 -2,98% 4,78% 412.800
07/08/2020 31,53 32,43 31,36 31,59 +0,06% 3,38% 619.200
06/08/2020 31,33 31,91 30,96 31,57 +0,53% 3,03% 491.600
05/08/2020 30,39 31,62 30,26 31,40 +3,65% 4,46% 713.400
04/08/2020 30,47 30,88 29,70 30,30 -0,05% 3,87% 629.200
03/08/2020 32,62 32,62 30,06 30,31 -5,50% 7,85% 1.026.800
31/07/2020 34,87 35,18 31,37 32,08 -7,86% 10,93% 1.181.000
30/07/2020 34,36 35,32 34,28 34,81 -0,74% 3,03% 1.286.600
29/07/2020 34,45 35,30 34,38 35,07 +2,42% 2,69% 358.800
28/07/2020 33,90 34,90 33,66 34,24 -0,39% 3,66% 316.200
27/07/2020 33,76 34,79 33,67 34,38 +2,38% 3,30% 447.000
24/07/2020 33,50 33,60 32,93 33,58 -0,07% 2,00% 249.000
23/07/2020 33,35 34,38 33,35 33,60 +0,69% 3,09% 244.600
22/07/2020 33,10 33,40 32,79 33,37 +1,20% 1,83% 375.600
21/07/2020 33,35 33,51 32,91 32,98 -0,62% 1,81% 402.200
20/07/2020 33,69 33,78 33,14 33,18 -1,50% 1,90% 283.200
17/07/2020 33,69 34,41 33,59 33,69 +0,54% 2,43% 357.600
16/07/2020 33,38 33,79 33,08 33,51 +0,00% 2,14% 287.800
15/07/2020 34,00 34,26 33,45 33,51 -0,87% 2,38% 334.000
14/07/2020 32,96 33,82 32,74 33,80 +2,18% 3,28% 310.600
13/07/2020 33,97 34,14 33,06 33,08 -1,80% 3,19% 284.000