🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 32,99 33,72 32,76 33,69 +2,73% 2,91% 299.400
09/07/2020 33,96 34,28 32,47 32,79 -3,71% 5,34% 690.200
08/07/2020 32,98 34,09 32,81 34,06 +3,15% 3,90% 462.200
07/07/2020 32,10 33,42 31,69 33,02 +1,96% 5,40% 667.200
06/07/2020 32,29 33,33 32,05 32,38 +1,30% 3,96% 736.200
02/07/2020 34,34 34,43 30,78 31,97 +0,87% 10,64% 1.841.600
01/07/2020 30,68 32,03 30,35 31,69 +3,87% 5,48% 754.000
30/06/2020 30,59 30,96 30,20 30,51 -0,10% 2,47% 482.600
29/06/2020 31,00 31,40 30,22 30,54 -1,13% 3,81% 346.400
26/06/2020 30,81 31,28 30,34 30,89 +0,32% 3,05% 464.600
25/06/2020 30,33 30,88 29,79 30,79 +1,50% 3,59% 474.200
24/06/2020 32,12 32,12 30,04 30,34 -5,59% 6,48% 469.800
23/06/2020 31,91 32,60 31,82 32,13 +1,60% 2,44% 459.000
22/06/2020 31,99 32,05 31,31 31,63 -1,33% 2,30% 300.400
19/06/2020 31,55 32,75 31,52 32,05 +2,33% 3,90% 583.000
18/06/2020 31,71 31,97 30,98 31,32 -1,11% 3,12% 407.800
17/06/2020 29,47 31,91 29,46 31,67 +8,07% 8,31% 920.400
16/06/2020 29,50 29,86 28,86 29,31 +0,10% 3,41% 338.200
15/06/2020 27,95 30,00 27,79 29,28 +2,67% 7,91% 628.600
12/06/2020 28,28 28,57 27,58 28,52 +2,79% 3,50% 377.600
11/06/2020 28,50 28,50 27,71 27,74 -4,34% 2,75% 562.800
10/06/2020 29,17 29,48 28,74 29,00 -0,74% 2,52% 310.000
09/06/2020 29,36 29,61 28,89 29,22 -1,22% 2,47% 386.800
08/06/2020 29,48 29,82 28,97 29,58 +1,51% 2,87% 400.800
05/06/2020 28,64 29,23 28,33 29,14 +2,88% 3,16% 362.000
04/06/2020 28,34 28,73 28,17 28,32 -1,17% 1,99% 312.000
03/06/2020 28,43 28,90 28,31 28,66 +1,42% 2,09% 671.000
02/06/2020 29,06 29,12 28,20 28,26 -2,82% 3,15% 409.400
01/06/2020 28,58 29,36 28,31 29,08 +2,05% 3,67% 625.800
29/05/2020 28,13 28,70 27,37 28,49 +0,58% 4,71% 611.200