🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

37,14 USD

Máx. histórico

90,76

2109 días

Split 2:1 del 22/02/2021

Caída desde máximo

-59,08%

Rango 52 semanas

28,97 – 38,45

Variación hoy

-0,05%

Cierre anterior

37,16

Rango de hoy

35,90 – 37,35

Volumen hoy

334.119

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 8,75%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 23,19 23,27 22,88 22,93 -0,56% 1,68% 373.000
16/01/2020 23,67 24,10 22,96 23,06 -2,06% 4,82% 503.000
15/01/2020 23,51 23,83 23,30 23,55 +0,00% 2,23% 346.200
14/01/2020 23,04 23,61 23,03 23,55 +1,77% 2,50% 331.600
13/01/2020 23,19 23,47 22,88 23,14 -0,11% 2,54% 397.400
10/01/2020 23,27 23,63 23,12 23,16 -0,19% 2,19% 411.600
09/01/2020 23,50 23,57 23,05 23,21 -1,00% 2,21% 599.000
08/01/2020 23,25 23,78 23,07 23,44 +0,99% 3,08% 770.000
07/01/2020 24,13 24,16 23,01 23,21 -3,93% 4,77% 1.235.800
06/01/2020 23,86 24,50 23,52 24,16 +0,31% 4,11% 839.200
03/01/2020 24,04 24,34 23,82 24,09 -0,88% 2,16% 1.032.600
02/01/2020 25,68 25,73 24,15 24,30 -4,74% 6,17% 993.600
31/12/2019 25,37 25,82 25,33 25,51 +0,49% 1,93% 775.400
30/12/2019 25,87 26,08 25,30 25,39 -1,78% 3,00% 814.000
27/12/2019 25,84 26,24 25,68 25,85 +0,37% 2,17% 611.400
26/12/2019 26,37 26,45 25,68 25,75 -1,57% 2,90% 678.600
24/12/2019 26,53 26,55 26,04 26,16 -1,45% 1,90% 356.200
23/12/2019 26,23 26,60 25,94 26,55 +1,24% 2,52% 677.800
20/12/2019 25,29 26,32 25,11 26,22 +4,01% 4,80% 1.551.200
19/12/2019 25,49 25,74 25,13 25,21 -1,21% 2,41% 805.600
18/12/2019 25,78 25,91 25,41 25,52 -0,51% 1,96% 644.800
17/12/2019 25,86 25,93 25,51 25,65 -0,97% 1,61% 1.173.000
16/12/2019 26,12 26,39 25,85 25,90 -0,38% 2,09% 1.359.400
13/12/2019 27,17 27,38 25,87 26,00 -4,57% 5,56% 1.113.200
12/12/2019 27,15 27,56 27,05 27,25 +0,35% 1,86% 701.400
11/12/2019 28,02 28,17 27,03 27,15 -2,69% 4,09% 1.067.000
10/12/2019 27,75 29,05 27,57 27,90 +1,22% 5,35% 1.596.400
09/12/2019 27,12 27,98 26,72 27,57 +1,98% 4,65% 2.033.000
06/12/2019 27,50 29,00 25,51 27,03 +12,06% 12,69% 4.567.200
05/12/2019 24,80 24,90 23,55 24,12 -2,60% 5,42% 947.400