🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 3,80 | 3,88 | 3,68 | 3,70 | -1,44% | 5,26% | 52.800 |
| 10/01/2005 | 3,65 | 3,83 | 3,64 | 3,76 | +4,88% | 5,37% | 43.680 |
| 07/01/2005 | 3,55 | 3,79 | 3,53 | 3,58 | +2,87% | 7,52% | 127.920 |
| 06/01/2005 | 3,49 | 3,53 | 3,46 | 3,48 | -0,60% | 2,15% | 19.440 |
| 05/01/2005 | 3,48 | 3,55 | 3,46 | 3,50 | +0,84% | 2,64% | 59.280 |
| 04/01/2005 | 3,46 | 3,53 | 3,46 | 3,48 | +0,36% | 2,17% | 40.560 |
| 03/01/2005 | 3,50 | 3,53 | 3,42 | 3,46 | -0,12% | 3,34% | 29.040 |
| 31/12/2004 | 3,50 | 3,56 | 3,45 | 3,47 | +0,00% | 3,33% | 34.320 |
| 30/12/2004 | 3,45 | 3,52 | 3,45 | 3,47 | -0,48% | 2,17% | 33.120 |
| 29/12/2004 | 3,46 | 3,50 | 3,46 | 3,48 | +0,00% | 1,08% | 20.640 |
| 28/12/2004 | 3,40 | 3,49 | 3,38 | 3,48 | +2,70% | 3,07% | 30.480 |
| 27/12/2004 | 3,44 | 3,44 | 3,38 | 3,39 | -1,33% | 1,70% | 54.240 |
| 23/12/2004 | 3,44 | 3,45 | 3,43 | 3,44 | +0,86% | 0,73% | 27.120 |
| 22/12/2004 | 3,46 | 3,47 | 3,40 | 3,41 | -0,49% | 2,17% | 65.280 |
| 21/12/2004 | 3,45 | 3,48 | 3,41 | 3,43 | -0,85% | 1,93% | 35.040 |
| 20/12/2004 | 3,54 | 3,54 | 3,40 | 3,45 | -2,01% | 4,12% | 156.000 |
| 17/12/2004 | 3,69 | 3,69 | 3,53 | 3,53 | -4,41% | 4,41% | 69.840 |
| 16/12/2004 | 3,71 | 3,71 | 3,67 | 3,69 | -1,01% | 1,12% | 50.400 |
| 15/12/2004 | 3,71 | 3,77 | 3,69 | 3,73 | -0,67% | 2,14% | 48.240 |
| 14/12/2004 | 3,92 | 3,92 | 3,74 | 3,75 | -4,56% | 4,47% | 23.520 |
| 13/12/2004 | 3,77 | 3,94 | 3,77 | 3,93 | +3,51% | 4,42% | 56.880 |
| 10/12/2004 | 3,88 | 3,88 | 3,76 | 3,80 | -3,09% | 3,12% | 45.360 |
| 09/12/2004 | 3,88 | 3,92 | 3,84 | 3,92 | +0,43% | 1,93% | 30.480 |
| 08/12/2004 | 3,81 | 3,90 | 3,81 | 3,90 | +1,63% | 2,41% | 11.760 |
| 07/12/2004 | 3,92 | 3,96 | 3,84 | 3,84 | -2,74% | 3,08% | 13.920 |
| 06/12/2004 | 4,04 | 4,04 | 3,95 | 3,95 | -2,37% | 2,27% | 8.400 |
| 03/12/2004 | 4,08 | 4,08 | 4,04 | 4,04 | -0,51% | 1,02% | 5.040 |
| 02/12/2004 | 3,96 | 4,12 | 3,96 | 4,06 | +1,88% | 4,11% | 27.120 |
| 01/12/2004 | 3,94 | 4,00 | 3,94 | 3,99 | +1,70% | 1,48% | 16.560 |
| 30/11/2004 | 4,00 | 4,00 | 3,91 | 3,92 | -1,78% | 2,29% | 57.600 |