🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 3,40 | 3,43 | 3,40 | 3,40 | -0,12% | 0,86% | 17.760 |
| 19/05/2005 | 3,43 | 3,44 | 3,40 | 3,41 | -0,25% | 1,09% | 6.240 |
| 18/05/2005 | 3,40 | 3,44 | 3,40 | 3,42 | +0,00% | 1,10% | 17.040 |
| 17/05/2005 | 3,42 | 3,44 | 3,41 | 3,42 | -1,20% | 0,73% | 9.120 |
| 16/05/2005 | 3,44 | 3,46 | 3,41 | 3,46 | +1,71% | 1,45% | 17.040 |
| 13/05/2005 | 3,44 | 3,48 | 3,38 | 3,40 | -1,09% | 2,91% | 29.040 |
| 12/05/2005 | 3,45 | 3,48 | 3,44 | 3,44 | -0,12% | 1,09% | 18.000 |
| 11/05/2005 | 3,44 | 3,49 | 3,44 | 3,44 | +0,00% | 1,57% | 18.960 |
| 10/05/2005 | 3,50 | 3,50 | 3,44 | 3,44 | -1,67% | 1,79% | 24.720 |
| 09/05/2005 | 3,43 | 3,52 | 3,42 | 3,50 | +1,33% | 3,03% | 39.600 |
| 06/05/2005 | 3,50 | 3,52 | 3,41 | 3,45 | -0,60% | 3,22% | 57.840 |
| 05/05/2005 | 3,42 | 3,56 | 3,42 | 3,48 | +2,21% | 4,27% | 71.040 |
| 04/05/2005 | 3,17 | 3,42 | 3,17 | 3,40 | +7,51% | 7,89% | 63.360 |
| 03/05/2005 | 3,04 | 3,17 | 3,04 | 3,16 | +4,26% | 4,25% | 46.800 |
| 02/05/2005 | 3,00 | 3,03 | 2,99 | 3,03 | +2,54% | 1,39% | 24.960 |
| 29/04/2005 | 3,00 | 3,02 | 2,95 | 2,96 | +0,00% | 2,50% | 34.320 |
| 28/04/2005 | 2,98 | 3,00 | 2,93 | 2,96 | -2,07% | 2,51% | 43.440 |
| 27/04/2005 | 3,05 | 3,07 | 3,00 | 3,02 | -0,28% | 2,18% | 49.680 |
| 26/04/2005 | 3,04 | 3,04 | 3,02 | 3,03 | +0,28% | 0,69% | 36.000 |
| 25/04/2005 | 2,98 | 3,02 | 2,94 | 3,02 | +2,25% | 2,80% | 44.880 |
| 22/04/2005 | 3,02 | 3,02 | 2,92 | 2,95 | -2,74% | 3,45% | 47.040 |
| 21/04/2005 | 3,04 | 3,10 | 3,02 | 3,04 | +1,25% | 2,74% | 37.200 |
| 20/04/2005 | 3,13 | 3,15 | 3,00 | 3,00 | -4,63% | 4,67% | 55.440 |
| 19/04/2005 | 3,11 | 3,15 | 3,11 | 3,15 | +1,07% | 1,07% | 13.920 |
| 18/04/2005 | 3,10 | 3,15 | 3,09 | 3,11 | -0,27% | 1,74% | 22.800 |
| 15/04/2005 | 3,19 | 3,19 | 3,12 | 3,12 | -0,13% | 2,22% | 27.360 |
| 14/04/2005 | 3,25 | 3,25 | 3,13 | 3,13 | -3,10% | 3,85% | 36.240 |
| 13/04/2005 | 3,31 | 3,33 | 3,21 | 3,23 | -1,40% | 3,65% | 43.920 |
| 12/04/2005 | 3,17 | 3,27 | 3,17 | 3,27 | +2,61% | 3,29% | 13.920 |
| 11/04/2005 | 3,19 | 3,23 | 3,15 | 3,19 | -1,29% | 2,48% | 43.200 |