🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 3,25 | 3,29 | 3,25 | 3,25 | +0,52% | 1,41% | 69.360 |
| 14/10/2004 | 3,33 | 3,33 | 3,23 | 3,23 | -2,88% | 3,25% | 70.320 |
| 13/10/2004 | 3,44 | 3,44 | 3,33 | 3,33 | -2,56% | 3,15% | 25.920 |
| 12/10/2004 | 3,43 | 3,44 | 3,42 | 3,42 | +0,00% | 0,61% | 3.600 |
| 11/10/2004 | 3,38 | 3,42 | 3,38 | 3,42 | +0,00% | 1,36% | 1.680 |
| 08/10/2004 | 3,42 | 3,46 | 3,42 | 3,42 | +1,24% | 1,22% | 6.000 |
| 07/10/2004 | 3,50 | 3,52 | 3,29 | 3,38 | -4,26% | 6,55% | 93.360 |
| 06/10/2004 | 3,50 | 3,54 | 3,50 | 3,53 | -0,12% | 1,19% | 13.200 |
| 05/10/2004 | 3,58 | 3,58 | 3,48 | 3,53 | -0,47% | 2,91% | 24.000 |
| 04/10/2004 | 3,46 | 3,55 | 3,42 | 3,55 | +3,15% | 3,73% | 34.800 |
| 01/10/2004 | 3,33 | 3,52 | 3,33 | 3,44 | +2,10% | 5,63% | 22.800 |
| 30/09/2004 | 3,48 | 3,50 | 3,33 | 3,37 | -1,46% | 4,91% | 30.960 |
| 29/09/2004 | 3,31 | 3,43 | 3,30 | 3,42 | +3,28% | 3,90% | 27.360 |
| 28/09/2004 | 3,26 | 3,31 | 3,23 | 3,31 | +0,50% | 2,55% | 20.640 |
| 27/09/2004 | 3,29 | 3,33 | 3,27 | 3,29 | +0,00% | 1,77% | 68.160 |
| 24/09/2004 | 3,42 | 3,42 | 3,24 | 3,29 | -4,82% | 5,12% | 94.320 |
| 23/09/2004 | 3,45 | 3,47 | 3,41 | 3,46 | +0,24% | 1,81% | 4.800 |
| 22/09/2004 | 3,52 | 3,52 | 3,40 | 3,45 | -2,59% | 3,31% | 10.080 |
| 21/09/2004 | 3,34 | 3,56 | 3,33 | 3,54 | +6,25% | 6,87% | 47.280 |
| 20/09/2004 | 3,42 | 3,48 | 3,33 | 3,33 | -1,24% | 4,15% | 69.120 |
| 17/09/2004 | 3,71 | 3,71 | 3,38 | 3,38 | -7,96% | 8,99% | 65.040 |
| 16/09/2004 | 3,60 | 3,67 | 3,54 | 3,67 | +0,00% | 3,47% | 113.040 |
| 15/09/2004 | 3,79 | 3,79 | 3,65 | 3,67 | -4,35% | 3,74% | 97.200 |
| 14/09/2004 | 3,76 | 3,88 | 3,75 | 3,83 | +1,10% | 3,33% | 21.120 |
| 13/09/2004 | 3,75 | 3,79 | 3,75 | 3,79 | +2,13% | 1,23% | 21.600 |
| 10/09/2004 | 3,70 | 3,71 | 3,70 | 3,71 | -0,78% | 0,34% | 4.560 |
| 09/09/2004 | 3,63 | 3,75 | 3,57 | 3,74 | +3,94% | 5,06% | 27.360 |
| 08/09/2004 | 3,66 | 3,75 | 3,57 | 3,60 | -0,46% | 5,01% | 38.160 |
| 07/09/2004 | 3,58 | 3,65 | 3,50 | 3,62 | +0,00% | 3,96% | 17.520 |
| 03/09/2004 | 3,58 | 3,62 | 3,51 | 3,62 | +2,12% | 3,14% | 5.280 |