🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 3,59 | 3,63 | 3,58 | 3,59 | +0,12% | 1,39% | 24.000 |
| 23/02/2005 | 3,67 | 3,70 | 3,58 | 3,59 | -2,60% | 3,30% | 26.400 |
| 22/02/2005 | 3,65 | 3,73 | 3,65 | 3,68 | +1,26% | 2,40% | 30.960 |
| 18/02/2005 | 3,63 | 3,67 | 3,59 | 3,64 | -0,23% | 2,30% | 23.040 |
| 17/02/2005 | 3,75 | 3,75 | 3,65 | 3,65 | -1,80% | 2,67% | 15.360 |
| 16/02/2005 | 3,75 | 3,75 | 3,70 | 3,71 | +0,11% | 1,22% | 34.800 |
| 15/02/2005 | 3,75 | 3,75 | 3,71 | 3,71 | -1,11% | 1,11% | 13.680 |
| 14/02/2005 | 3,79 | 3,79 | 3,75 | 3,75 | -0,22% | 0,99% | 12.480 |
| 11/02/2005 | 3,79 | 3,79 | 3,71 | 3,76 | -0,66% | 2,09% | 23.280 |
| 10/02/2005 | 3,71 | 3,79 | 3,67 | 3,78 | +0,89% | 3,15% | 43.200 |
| 09/02/2005 | 3,61 | 3,83 | 3,57 | 3,75 | +4,41% | 7,38% | 79.200 |
| 08/02/2005 | 3,58 | 3,63 | 3,57 | 3,59 | +0,23% | 1,63% | 207.120 |
| 07/02/2005 | 3,63 | 3,65 | 3,58 | 3,58 | -1,04% | 1,72% | 120.240 |
| 04/02/2005 | 3,63 | 3,63 | 3,58 | 3,62 | +1,05% | 1,15% | 37.440 |
| 03/02/2005 | 3,65 | 3,65 | 3,58 | 3,58 | -1,49% | 1,94% | 18.720 |
| 02/02/2005 | 3,63 | 3,65 | 3,58 | 3,64 | +1,51% | 1,96% | 58.320 |
| 01/02/2005 | 3,65 | 3,67 | 3,56 | 3,58 | -1,49% | 2,97% | 86.880 |
| 31/01/2005 | 3,69 | 3,69 | 3,63 | 3,64 | -0,23% | 1,47% | 44.400 |
| 28/01/2005 | 3,63 | 3,73 | 3,62 | 3,65 | -0,23% | 3,21% | 24.480 |
| 27/01/2005 | 3,79 | 3,80 | 3,65 | 3,65 | -2,55% | 3,96% | 21.840 |
| 26/01/2005 | 3,69 | 3,79 | 3,69 | 3,75 | +2,27% | 2,83% | 13.440 |
| 25/01/2005 | 3,75 | 3,88 | 3,67 | 3,67 | -2,22% | 5,55% | 100.320 |
| 24/01/2005 | 3,65 | 3,75 | 3,60 | 3,75 | +3,45% | 4,11% | 99.360 |
| 21/01/2005 | 3,58 | 3,63 | 3,54 | 3,63 | +1,16% | 2,32% | 41.760 |
| 20/01/2005 | 3,58 | 3,59 | 3,54 | 3,58 | +0,00% | 1,28% | 51.120 |
| 19/01/2005 | 3,58 | 3,65 | 3,54 | 3,58 | +0,00% | 2,91% | 84.240 |
| 18/01/2005 | 3,71 | 3,75 | 3,56 | 3,58 | -2,38% | 5,17% | 92.160 |
| 14/01/2005 | 3,73 | 3,73 | 3,58 | 3,67 | -1,12% | 4,02% | 20.880 |
| 13/01/2005 | 3,88 | 3,88 | 3,71 | 3,71 | -3,05% | 4,41% | 21.600 |
| 12/01/2005 | 3,71 | 3,87 | 3,69 | 3,83 | +3,37% | 4,94% | 47.760 |