🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 4,02 | 4,02 | 3,96 | 3,99 | -0,21% | 1,45% | 125.280 |
| 26/11/2004 | 3,97 | 4,00 | 3,97 | 4,00 | +1,05% | 0,84% | 14.640 |
| 24/11/2004 | 3,93 | 3,96 | 3,93 | 3,96 | +1,17% | 0,64% | 20.640 |
| 23/11/2004 | 3,92 | 3,92 | 3,84 | 3,91 | +0,86% | 2,02% | 12.960 |
| 22/11/2004 | 3,79 | 3,88 | 3,77 | 3,88 | +2,31% | 2,86% | 26.880 |
| 19/11/2004 | 3,81 | 3,81 | 3,77 | 3,79 | -0,98% | 0,98% | 34.560 |
| 18/11/2004 | 3,82 | 3,83 | 3,78 | 3,83 | -0,22% | 1,53% | 29.040 |
| 17/11/2004 | 3,79 | 3,91 | 3,79 | 3,84 | +1,32% | 3,19% | 20.640 |
| 16/11/2004 | 3,84 | 3,88 | 3,75 | 3,79 | -1,19% | 3,26% | 291.120 |
| 15/11/2004 | 3,85 | 3,85 | 3,79 | 3,83 | -0,97% | 1,62% | 18.960 |
| 12/11/2004 | 3,72 | 3,88 | 3,72 | 3,87 | +3,45% | 4,26% | 30.240 |
| 11/11/2004 | 3,59 | 3,75 | 3,59 | 3,74 | +3,81% | 4,53% | 34.800 |
| 10/11/2004 | 3,65 | 3,65 | 3,60 | 3,60 | -1,03% | 1,14% | 9.600 |
| 09/11/2004 | 3,65 | 3,65 | 3,64 | 3,64 | +0,12% | 0,11% | 2.880 |
| 08/11/2004 | 3,60 | 3,65 | 3,60 | 3,64 | -0,23% | 1,27% | 17.040 |
| 05/11/2004 | 3,49 | 3,65 | 3,45 | 3,65 | +5,80% | 5,73% | 59.760 |
| 04/11/2004 | 3,40 | 3,45 | 3,36 | 3,45 | +0,48% | 2,57% | 29.040 |
| 03/11/2004 | 3,45 | 3,45 | 3,40 | 3,43 | +0,00% | 1,33% | 12.240 |
| 02/11/2004 | 3,48 | 3,54 | 3,42 | 3,43 | -0,84% | 3,59% | 17.520 |
| 01/11/2004 | 3,36 | 3,46 | 3,36 | 3,46 | +2,47% | 2,98% | 12.720 |
| 29/10/2004 | 3,40 | 3,42 | 3,38 | 3,38 | -0,61% | 1,23% | 47.760 |
| 28/10/2004 | 3,38 | 3,50 | 3,33 | 3,40 | -0,25% | 4,94% | 128.640 |
| 27/10/2004 | 3,42 | 3,42 | 3,27 | 3,40 | +0,25% | 4,27% | 90.480 |
| 26/10/2004 | 3,39 | 3,40 | 3,33 | 3,40 | +0,25% | 1,97% | 22.560 |
| 25/10/2004 | 3,32 | 3,39 | 3,29 | 3,39 | +1,50% | 3,02% | 30.480 |
| 22/10/2004 | 3,45 | 3,45 | 3,27 | 3,34 | -2,08% | 5,19% | 44.160 |
| 21/10/2004 | 3,40 | 3,42 | 3,35 | 3,41 | +1,61% | 1,96% | 10.080 |
| 20/10/2004 | 3,34 | 3,35 | 3,30 | 3,35 | -0,25% | 1,62% | 67.200 |
| 19/10/2004 | 3,38 | 3,40 | 3,34 | 3,36 | +0,88% | 1,73% | 19.440 |
| 18/10/2004 | 3,25 | 3,33 | 3,25 | 3,33 | +2,56% | 2,43% | 19.200 |