🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 3,28 | 3,28 | 3,21 | 3,23 | -1,40% | 2,04% | 19.440 |
| 07/04/2005 | 3,25 | 3,28 | 3,21 | 3,28 | +0,25% | 2,31% | 9.840 |
| 06/04/2005 | 3,22 | 3,27 | 3,20 | 3,27 | +1,43% | 2,07% | 30.240 |
| 05/04/2005 | 3,21 | 3,25 | 3,19 | 3,22 | -0,13% | 1,82% | 16.800 |
| 04/04/2005 | 3,29 | 3,30 | 3,21 | 3,23 | -1,90% | 2,66% | 24.240 |
| 01/04/2005 | 3,42 | 3,42 | 3,29 | 3,29 | -3,19% | 3,78% | 39.840 |
| 31/03/2005 | 3,40 | 3,41 | 3,35 | 3,40 | +1,24% | 1,72% | 38.640 |
| 30/03/2005 | 3,36 | 3,39 | 3,35 | 3,35 | +0,13% | 1,24% | 21.600 |
| 29/03/2005 | 3,42 | 3,44 | 3,35 | 3,35 | -0,74% | 2,56% | 19.440 |
| 28/03/2005 | 3,38 | 3,40 | 3,36 | 3,38 | +0,62% | 1,11% | 18.720 |
| 24/03/2005 | 3,23 | 3,38 | 3,22 | 3,35 | +4,14% | 4,78% | 81.840 |
| 23/03/2005 | 3,29 | 3,30 | 3,21 | 3,22 | -2,15% | 2,66% | 114.000 |
| 22/03/2005 | 3,36 | 3,36 | 3,29 | 3,29 | -1,37% | 1,98% | 22.080 |
| 21/03/2005 | 3,33 | 3,34 | 3,33 | 3,34 | +0,00% | 0,13% | 38.880 |
| 18/03/2005 | 3,40 | 3,40 | 3,30 | 3,34 | -1,11% | 2,82% | 74.880 |
| 17/03/2005 | 3,40 | 3,40 | 3,33 | 3,38 | +0,37% | 1,84% | 18.240 |
| 16/03/2005 | 3,50 | 3,52 | 3,36 | 3,36 | -3,93% | 4,41% | 69.120 |
| 15/03/2005 | 3,54 | 3,59 | 3,44 | 3,50 | +0,12% | 4,12% | 78.480 |
| 14/03/2005 | 3,46 | 3,50 | 3,44 | 3,50 | -0,95% | 1,68% | 43.920 |
| 11/03/2005 | 3,58 | 3,58 | 3,50 | 3,53 | -0,35% | 2,32% | 36.000 |
| 10/03/2005 | 3,56 | 3,57 | 3,54 | 3,54 | -0,58% | 0,70% | 26.160 |
| 09/03/2005 | 3,63 | 3,63 | 3,56 | 3,56 | -1,16% | 1,72% | 46.800 |
| 08/03/2005 | 3,61 | 3,68 | 3,60 | 3,60 | -0,11% | 2,19% | 35.520 |
| 07/03/2005 | 3,68 | 3,72 | 3,59 | 3,61 | -1,59% | 3,40% | 25.200 |
| 04/03/2005 | 3,67 | 3,67 | 3,58 | 3,67 | +0,80% | 2,39% | 43.920 |
| 03/03/2005 | 3,60 | 3,65 | 3,57 | 3,64 | -0,12% | 2,19% | 35.280 |
| 02/03/2005 | 3,66 | 3,71 | 3,62 | 3,64 | +0,12% | 2,50% | 42.480 |
| 01/03/2005 | 3,69 | 3,71 | 3,63 | 3,64 | -0,23% | 2,26% | 57.600 |
| 28/02/2005 | 3,63 | 3,74 | 3,63 | 3,65 | +0,57% | 3,21% | 73.440 |
| 25/02/2005 | 3,62 | 3,67 | 3,62 | 3,63 | +0,93% | 1,38% | 42.000 |