🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 3,37 | 3,37 | 3,33 | 3,33 | -0,99% | 0,99% | 23.280 |
| 15/08/2005 | 3,34 | 3,39 | 3,34 | 3,37 | +0,87% | 1,37% | 8.640 |
| 12/08/2005 | 3,35 | 3,36 | 3,34 | 3,34 | -1,11% | 0,75% | 30.000 |
| 11/08/2005 | 3,38 | 3,39 | 3,35 | 3,38 | -0,49% | 1,36% | 23.280 |
| 10/08/2005 | 3,38 | 3,65 | 3,35 | 3,39 | +0,00% | 8,88% | 98.880 |
| 09/08/2005 | 3,39 | 3,42 | 3,35 | 3,39 | -0,12% | 1,97% | 16.080 |
| 08/08/2005 | 3,29 | 3,40 | 3,29 | 3,40 | +3,29% | 3,16% | 31.200 |
| 05/08/2005 | 3,29 | 3,39 | 3,27 | 3,29 | -0,13% | 3,67% | 67.440 |
| 04/08/2005 | 3,40 | 3,42 | 3,29 | 3,29 | -3,66% | 3,68% | 96.480 |
| 03/08/2005 | 3,50 | 3,55 | 3,42 | 3,42 | -2,73% | 3,81% | 29.280 |
| 02/08/2005 | 3,43 | 3,51 | 3,42 | 3,51 | +2,31% | 2,79% | 30.000 |
| 01/08/2005 | 3,42 | 3,50 | 3,42 | 3,43 | -0,12% | 2,44% | 20.400 |
| 29/07/2005 | 3,53 | 3,53 | 3,44 | 3,44 | -3,17% | 2,60% | 27.360 |
| 28/07/2005 | 3,42 | 3,61 | 3,38 | 3,55 | +4,41% | 6,58% | 15.360 |
| 27/07/2005 | 3,43 | 3,48 | 3,40 | 3,40 | -0,85% | 2,31% | 21.120 |
| 26/07/2005 | 3,37 | 3,45 | 3,37 | 3,43 | +1,86% | 2,47% | 12.960 |
| 25/07/2005 | 3,50 | 3,52 | 3,37 | 3,37 | -3,81% | 4,40% | 44.880 |
| 22/07/2005 | 3,46 | 3,52 | 3,44 | 3,50 | +2,44% | 2,29% | 21.600 |
| 21/07/2005 | 3,46 | 3,50 | 3,42 | 3,42 | -1,32% | 2,29% | 32.640 |
| 20/07/2005 | 3,45 | 3,50 | 3,45 | 3,46 | -0,95% | 1,45% | 25.200 |
| 19/07/2005 | 3,42 | 3,50 | 3,42 | 3,50 | +1,94% | 2,44% | 28.800 |
| 18/07/2005 | 3,43 | 3,44 | 3,42 | 3,43 | -0,12% | 0,61% | 7.680 |
| 15/07/2005 | 3,42 | 3,44 | 3,42 | 3,43 | +1,23% | 0,61% | 8.160 |
| 14/07/2005 | 3,42 | 3,45 | 3,39 | 3,39 | -0,85% | 1,95% | 12.480 |
| 13/07/2005 | 3,42 | 3,44 | 3,40 | 3,42 | +0,12% | 1,10% | 17.280 |
| 12/07/2005 | 3,42 | 3,42 | 3,35 | 3,42 | +0,00% | 1,95% | 32.640 |
| 11/07/2005 | 3,42 | 3,50 | 3,32 | 3,42 | +0,00% | 5,24% | 66.240 |
| 08/07/2005 | 3,33 | 3,42 | 3,33 | 3,42 | +3,15% | 2,76% | 62.880 |
| 07/07/2005 | 3,31 | 3,33 | 3,30 | 3,31 | -0,13% | 1,01% | 65.040 |
| 06/07/2005 | 3,41 | 3,42 | 3,31 | 3,32 | -2,81% | 3,05% | 36.960 |