🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 3,21 | 3,21 | 3,09 | 3,13 | -1,44% | 3,77% | 59.520 |
| 27/09/2005 | 3,13 | 3,21 | 3,09 | 3,18 | +1,20% | 3,87% | 179.280 |
| 26/09/2005 | 3,10 | 3,15 | 3,07 | 3,14 | +1,07% | 2,42% | 95.280 |
| 23/09/2005 | 3,06 | 3,10 | 3,05 | 3,10 | +0,81% | 1,91% | 34.320 |
| 22/09/2005 | 3,10 | 3,12 | 3,02 | 3,08 | +0,27% | 3,09% | 55.200 |
| 21/09/2005 | 3,14 | 3,16 | 3,07 | 3,07 | -2,77% | 2,79% | 52.800 |
| 20/09/2005 | 3,25 | 3,25 | 3,15 | 3,16 | -2,70% | 2,95% | 32.400 |
| 19/09/2005 | 3,29 | 3,29 | 3,23 | 3,25 | -0,13% | 1,77% | 93.840 |
| 16/09/2005 | 3,21 | 3,25 | 3,18 | 3,25 | +2,36% | 2,34% | 105.120 |
| 15/09/2005 | 3,21 | 3,22 | 3,17 | 3,18 | -1,55% | 1,43% | 22.080 |
| 14/09/2005 | 3,29 | 3,35 | 3,17 | 3,23 | -3,13% | 5,57% | 89.760 |
| 13/09/2005 | 3,36 | 3,36 | 3,31 | 3,33 | -0,75% | 1,36% | 20.400 |
| 12/09/2005 | 3,32 | 3,38 | 3,32 | 3,35 | +0,63% | 1,76% | 31.920 |
| 09/09/2005 | 3,30 | 3,35 | 3,30 | 3,33 | +1,14% | 1,52% | 11.760 |
| 08/09/2005 | 3,31 | 3,37 | 3,30 | 3,30 | -1,13% | 2,26% | 34.080 |
| 07/09/2005 | 3,29 | 3,35 | 3,29 | 3,33 | +0,63% | 1,90% | 24.720 |
| 06/09/2005 | 3,25 | 3,35 | 3,25 | 3,31 | +1,79% | 3,07% | 39.600 |
| 02/09/2005 | 3,31 | 3,31 | 3,25 | 3,25 | -1,76% | 1,76% | 42.480 |
| 01/09/2005 | 3,25 | 3,33 | 3,23 | 3,31 | +3,65% | 3,20% | 43.920 |
| 31/08/2005 | 3,13 | 3,23 | 3,13 | 3,20 | +0,92% | 3,32% | 13.200 |
| 30/08/2005 | 3,08 | 3,17 | 3,06 | 3,17 | +2,01% | 3,52% | 57.600 |
| 29/08/2005 | 3,10 | 3,16 | 3,08 | 3,10 | +0,00% | 2,42% | 13.680 |
| 26/08/2005 | 3,13 | 3,15 | 3,06 | 3,10 | +0,68% | 2,67% | 31.440 |
| 25/08/2005 | 3,13 | 3,15 | 2,96 | 3,08 | -2,50% | 5,99% | 172.560 |
| 24/08/2005 | 3,21 | 3,21 | 3,16 | 3,16 | -1,43% | 1,43% | 71.040 |
| 23/08/2005 | 3,21 | 3,26 | 3,20 | 3,21 | +0,65% | 1,82% | 78.720 |
| 22/08/2005 | 3,20 | 3,21 | 3,13 | 3,19 | -0,52% | 2,47% | 32.640 |
| 19/08/2005 | 3,25 | 3,25 | 3,20 | 3,20 | +0,52% | 1,67% | 66.240 |
| 18/08/2005 | 3,31 | 3,31 | 3,18 | 3,19 | -3,90% | 4,15% | 56.160 |
| 17/08/2005 | 3,31 | 3,33 | 3,31 | 3,32 | -0,50% | 0,75% | 11.520 |