🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 3,45 | 3,50 | 3,44 | 3,50 | +2,44% | 1,81% | 60.000 |
| 21/12/2005 | 3,22 | 3,46 | 3,21 | 3,42 | +6,22% | 7,77% | 57.600 |
| 20/12/2005 | 3,06 | 3,25 | 3,04 | 3,22 | +5,04% | 6,80% | 138.240 |
| 19/12/2005 | 3,06 | 3,15 | 3,06 | 3,06 | -0,41% | 2,86% | 186.720 |
| 16/12/2005 | 3,12 | 3,12 | 3,07 | 3,08 | -1,60% | 1,73% | 131.760 |
| 15/12/2005 | 3,21 | 3,21 | 3,07 | 3,13 | -1,96% | 4,41% | 77.040 |
| 14/12/2005 | 3,21 | 3,23 | 3,15 | 3,19 | -1,16% | 2,60% | 31.680 |
| 13/12/2005 | 3,18 | 3,23 | 3,13 | 3,23 | +1,98% | 3,14% | 69.360 |
| 12/12/2005 | 3,13 | 3,21 | 3,10 | 3,16 | +1,20% | 3,33% | 53.760 |
| 09/12/2005 | 3,12 | 3,13 | 3,10 | 3,13 | +0,81% | 1,07% | 28.800 |
| 08/12/2005 | 3,09 | 3,10 | 3,09 | 3,10 | -0,14% | 0,54% | 20.400 |
| 07/12/2005 | 3,11 | 3,13 | 3,08 | 3,10 | -0,80% | 1,47% | 23.040 |
| 06/12/2005 | 3,13 | 3,21 | 3,10 | 3,13 | +0,67% | 3,33% | 77.760 |
| 05/12/2005 | 3,09 | 3,13 | 3,09 | 3,11 | +0,67% | 1,35% | 35.040 |
| 02/12/2005 | 3,11 | 3,13 | 3,08 | 3,09 | -1,33% | 1,48% | 34.320 |
| 01/12/2005 | 3,12 | 3,13 | 3,08 | 3,13 | +0,27% | 1,47% | 47.760 |
| 30/11/2005 | 3,05 | 3,12 | 3,03 | 3,12 | +3,02% | 3,14% | 10.080 |
| 29/11/2005 | 3,00 | 3,03 | 2,97 | 3,03 | +3,12% | 1,95% | 23.280 |
| 28/11/2005 | 3,13 | 3,13 | 2,94 | 2,94 | -4,73% | 6,00% | 29.040 |
| 25/11/2005 | 3,08 | 3,08 | 3,08 | 3,08 | +0,00% | 0,00% | 0 |
| 23/11/2005 | 3,09 | 3,13 | 3,08 | 3,08 | -0,54% | 1,49% | 37.200 |
| 22/11/2005 | 3,06 | 3,13 | 3,04 | 3,10 | +0,00% | 2,72% | 13.920 |
| 21/11/2005 | 3,16 | 3,17 | 3,08 | 3,10 | -1,98% | 2,64% | 87.600 |
| 18/11/2005 | 3,13 | 3,18 | 3,13 | 3,16 | +1,06% | 1,60% | 24.000 |
| 17/11/2005 | 3,06 | 3,13 | 3,06 | 3,13 | +2,88% | 2,18% | 13.680 |
| 16/11/2005 | 3,09 | 3,09 | 3,02 | 3,04 | -2,01% | 2,16% | 4.320 |
| 15/11/2005 | 3,08 | 3,13 | 3,08 | 3,10 | +0,40% | 1,35% | 28.800 |
| 14/11/2005 | 3,13 | 3,13 | 3,09 | 3,09 | -1,20% | 1,33% | 26.640 |
| 11/11/2005 | 3,11 | 3,15 | 3,08 | 3,13 | +0,67% | 2,15% | 18.480 |
| 10/11/2005 | 3,04 | 3,12 | 2,92 | 3,11 | +1,50% | 6,71% | 51.840 |