🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 3,00 | 3,10 | 2,96 | 3,06 | +1,38% | 4,72% | 12.480 |
| 08/11/2005 | 3,06 | 3,06 | 2,98 | 3,02 | -1,76% | 2,59% | 28.080 |
| 07/11/2005 | 3,07 | 3,14 | 3,07 | 3,08 | +0,41% | 2,45% | 15.120 |
| 04/11/2005 | 3,03 | 3,16 | 3,03 | 3,06 | +0,14% | 4,53% | 16.080 |
| 03/11/2005 | 3,09 | 3,10 | 3,06 | 3,06 | -1,08% | 1,21% | 19.920 |
| 02/11/2005 | 3,07 | 3,11 | 3,06 | 3,09 | +0,82% | 1,77% | 54.720 |
| 01/11/2005 | 3,08 | 3,11 | 3,02 | 3,07 | -0,67% | 2,97% | 9.840 |
| 31/10/2005 | 3,31 | 3,31 | 3,08 | 3,09 | -0,54% | 7,04% | 43.440 |
| 28/10/2005 | 2,98 | 3,10 | 2,98 | 3,10 | +4,93% | 4,20% | 42.240 |
| 27/10/2005 | 3,06 | 3,08 | 2,95 | 2,96 | -3,40% | 4,49% | 31.920 |
| 26/10/2005 | 3,10 | 3,11 | 3,06 | 3,06 | +0,00% | 1,61% | 8.160 |
| 25/10/2005 | 3,10 | 3,10 | 3,02 | 3,06 | -0,81% | 2,69% | 10.320 |
| 24/10/2005 | 3,06 | 3,10 | 3,04 | 3,09 | +2,92% | 1,77% | 10.080 |
| 21/10/2005 | 3,02 | 3,04 | 2,98 | 3,00 | -0,41% | 2,07% | 28.800 |
| 20/10/2005 | 3,07 | 3,07 | 3,00 | 3,01 | -3,21% | 2,17% | 28.080 |
| 19/10/2005 | 3,15 | 3,15 | 3,11 | 3,11 | -2,22% | 1,19% | 29.040 |
| 18/10/2005 | 3,20 | 3,20 | 3,17 | 3,18 | +0,52% | 1,04% | 29.280 |
| 17/10/2005 | 3,21 | 3,24 | 3,17 | 3,17 | -2,19% | 2,34% | 23.280 |
| 14/10/2005 | 3,16 | 3,27 | 3,15 | 3,24 | +2,37% | 3,56% | 26.640 |
| 13/10/2005 | 3,14 | 3,18 | 3,14 | 3,16 | +0,00% | 1,46% | 37.440 |
| 12/10/2005 | 3,14 | 3,17 | 3,09 | 3,16 | +0,00% | 2,52% | 21.600 |
| 11/10/2005 | 3,04 | 3,18 | 3,00 | 3,16 | +4,98% | 6,03% | 55.200 |
| 10/10/2005 | 3,03 | 3,03 | 3,01 | 3,01 | -1,50% | 0,55% | 202.320 |
| 07/10/2005 | 3,06 | 3,06 | 3,03 | 3,06 | -0,14% | 1,22% | 22.080 |
| 06/10/2005 | 3,08 | 3,13 | 3,06 | 3,06 | -0,54% | 2,03% | 96.240 |
| 05/10/2005 | 3,17 | 3,17 | 3,08 | 3,08 | -2,76% | 2,76% | 30.960 |
| 04/10/2005 | 3,23 | 3,25 | 3,17 | 3,17 | -2,56% | 2,58% | 16.080 |
| 03/10/2005 | 3,21 | 3,27 | 3,21 | 3,25 | +0,52% | 1,95% | 84.480 |
| 30/09/2005 | 3,07 | 3,29 | 3,07 | 3,23 | +0,52% | 7,06% | 67.200 |
| 29/09/2005 | 3,11 | 3,22 | 3,11 | 3,22 | +2,80% | 3,49% | 98.880 |