🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 3,63 | 3,92 | 3,63 | 3,85 | +5,47% | 7,80% | 180.720 |
| 06/02/2006 | 3,56 | 3,73 | 3,56 | 3,65 | +3,79% | 4,68% | 164.640 |
| 03/02/2006 | 3,57 | 3,63 | 3,46 | 3,52 | -1,40% | 4,67% | 153.360 |
| 02/02/2006 | 3,61 | 3,67 | 3,54 | 3,57 | -2,17% | 3,46% | 117.360 |
| 01/02/2006 | 3,65 | 3,67 | 3,51 | 3,65 | +1,51% | 4,34% | 169.680 |
| 31/01/2006 | 3,53 | 3,67 | 3,50 | 3,60 | +1,29% | 4,72% | 99.360 |
| 30/01/2006 | 3,56 | 3,72 | 3,49 | 3,55 | -2,96% | 6,43% | 266.400 |
| 27/01/2006 | 3,71 | 3,75 | 3,64 | 3,66 | +0,11% | 2,81% | 253.440 |
| 26/01/2006 | 3,52 | 3,70 | 3,48 | 3,65 | +3,30% | 6,28% | 146.160 |
| 25/01/2006 | 3,46 | 3,54 | 3,46 | 3,54 | +1,43% | 2,41% | 85.440 |
| 24/01/2006 | 3,43 | 3,54 | 3,42 | 3,49 | +1,82% | 3,65% | 70.320 |
| 23/01/2006 | 3,38 | 3,54 | 3,38 | 3,43 | +0,24% | 4,81% | 60.720 |
| 20/01/2006 | 3,54 | 3,54 | 3,36 | 3,42 | -3,19% | 5,06% | 56.400 |
| 19/01/2006 | 3,49 | 3,56 | 3,49 | 3,53 | +0,00% | 2,03% | 94.560 |
| 18/01/2006 | 3,54 | 3,56 | 3,42 | 3,53 | -3,75% | 4,12% | 154.080 |
| 17/01/2006 | 3,54 | 3,73 | 3,50 | 3,67 | +5,39% | 6,47% | 354.960 |
| 13/01/2006 | 3,46 | 3,53 | 3,38 | 3,48 | +1,34% | 4,58% | 111.840 |
| 12/01/2006 | 3,40 | 3,48 | 3,34 | 3,43 | +2,74% | 4,05% | 38.880 |
| 11/01/2006 | 3,41 | 3,41 | 3,28 | 3,34 | -2,07% | 3,91% | 50.400 |
| 10/01/2006 | 3,38 | 3,42 | 3,34 | 3,41 | +0,24% | 2,22% | 31.680 |
| 09/01/2006 | 3,28 | 3,50 | 3,25 | 3,40 | +2,13% | 7,36% | 88.800 |
| 06/01/2006 | 3,39 | 3,39 | 3,29 | 3,33 | -1,72% | 2,95% | 60.960 |
| 05/01/2006 | 3,58 | 3,58 | 3,39 | 3,39 | -2,75% | 5,35% | 177.360 |
| 04/01/2006 | 3,42 | 3,53 | 3,27 | 3,49 | +1,95% | 7,67% | 244.560 |
| 03/01/2006 | 4,02 | 4,07 | 3,42 | 3,42 | -15,97% | 16,17% | 427.680 |
| 30/12/2005 | 3,88 | 4,17 | 3,85 | 4,07 | +4,94% | 8,05% | 153.600 |
| 29/12/2005 | 3,85 | 3,93 | 3,85 | 3,88 | -0,32% | 1,95% | 35.040 |
| 28/12/2005 | 3,92 | 3,95 | 3,83 | 3,89 | -0,11% | 3,09% | 63.840 |
| 27/12/2005 | 3,83 | 4,00 | 3,78 | 3,90 | +1,63% | 5,87% | 247.440 |
| 23/12/2005 | 3,50 | 3,83 | 3,44 | 3,83 | +9,52% | 11,31% | 98.400 |