🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 3,81 | 3,85 | 3,75 | 3,81 | +0,66% | 2,62% | 45.360 |
| 21/03/2006 | 3,81 | 3,88 | 3,79 | 3,79 | -1,30% | 2,30% | 126.240 |
| 20/03/2006 | 3,93 | 3,93 | 3,83 | 3,84 | -1,92% | 2,55% | 105.360 |
| 17/03/2006 | 3,92 | 3,94 | 3,83 | 3,91 | -0,11% | 2,66% | 158.400 |
| 16/03/2006 | 3,88 | 4,06 | 3,85 | 3,92 | +1,08% | 5,27% | 90.720 |
| 15/03/2006 | 3,78 | 3,92 | 3,75 | 3,88 | +1,64% | 4,52% | 161.520 |
| 14/03/2006 | 3,85 | 3,88 | 3,77 | 3,81 | -1,08% | 2,70% | 166.320 |
| 13/03/2006 | 3,69 | 4,03 | 3,69 | 3,85 | +3,93% | 9,38% | 171.120 |
| 10/03/2006 | 3,74 | 3,74 | 3,67 | 3,71 | -0,45% | 1,89% | 22.560 |
| 09/03/2006 | 3,65 | 3,75 | 3,65 | 3,73 | +1,59% | 2,74% | 22.080 |
| 08/03/2006 | 3,67 | 3,70 | 3,65 | 3,67 | -0,56% | 1,36% | 25.920 |
| 07/03/2006 | 3,67 | 3,77 | 3,60 | 3,69 | -0,45% | 4,66% | 208.320 |
| 06/03/2006 | 3,81 | 3,83 | 3,69 | 3,70 | -3,26% | 3,61% | 54.720 |
| 03/03/2006 | 3,85 | 3,92 | 3,82 | 3,83 | -1,71% | 2,59% | 44.160 |
| 02/03/2006 | 3,83 | 3,96 | 3,74 | 3,90 | +2,30% | 5,66% | 42.000 |
| 01/03/2006 | 3,62 | 3,95 | 3,58 | 3,81 | +5,79% | 10,24% | 164.400 |
| 28/02/2006 | 3,67 | 3,68 | 3,55 | 3,60 | -2,37% | 3,52% | 64.080 |
| 27/02/2006 | 3,73 | 3,75 | 3,67 | 3,69 | -1,12% | 2,12% | 40.080 |
| 24/02/2006 | 3,73 | 3,75 | 3,71 | 3,73 | +0,00% | 1,12% | 61.680 |
| 23/02/2006 | 3,71 | 3,79 | 3,68 | 3,73 | +0,45% | 3,03% | 83.520 |
| 22/02/2006 | 3,75 | 3,76 | 3,68 | 3,71 | +0,11% | 2,11% | 43.920 |
| 21/02/2006 | 3,72 | 3,75 | 3,69 | 3,71 | -0,11% | 1,57% | 157.200 |
| 17/02/2006 | 3,79 | 3,79 | 3,71 | 3,71 | -1,00% | 2,20% | 54.720 |
| 16/02/2006 | 3,79 | 3,81 | 3,63 | 3,75 | -0,55% | 4,95% | 43.680 |
| 15/02/2006 | 3,78 | 3,85 | 3,71 | 3,77 | -0,88% | 3,75% | 60.240 |
| 14/02/2006 | 3,75 | 3,83 | 3,75 | 3,80 | +1,67% | 2,34% | 19.920 |
| 13/02/2006 | 3,78 | 3,80 | 3,72 | 3,74 | -1,53% | 2,20% | 81.120 |
| 10/02/2006 | 3,79 | 3,83 | 3,74 | 3,80 | -0,44% | 2,42% | 23.280 |
| 09/02/2006 | 3,84 | 3,85 | 3,74 | 3,82 | -0,43% | 3,04% | 42.480 |
| 08/02/2006 | 3,85 | 3,90 | 3,73 | 3,83 | -0,54% | 4,65% | 88.800 |