🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 5,18 | 5,38 | 4,96 | 5,02 | -2,90% | 8,05% | 420.240 |
| 15/06/2006 | 4,96 | 5,18 | 4,91 | 5,17 | +5,26% | 5,46% | 186.960 |
| 14/06/2006 | 4,98 | 5,13 | 4,90 | 4,91 | -2,81% | 4,60% | 269.040 |
| 13/06/2006 | 5,31 | 5,31 | 5,00 | 5,05 | -5,31% | 5,96% | 316.800 |
| 12/06/2006 | 5,43 | 5,50 | 5,33 | 5,33 | -2,81% | 3,07% | 261.840 |
| 09/06/2006 | 5,44 | 5,56 | 5,43 | 5,49 | +0,15% | 2,38% | 166.320 |
| 08/06/2006 | 5,65 | 5,65 | 5,38 | 5,48 | -3,73% | 4,79% | 229.200 |
| 07/06/2006 | 5,75 | 5,83 | 5,63 | 5,69 | -0,51% | 3,40% | 184.800 |
| 06/06/2006 | 5,73 | 5,75 | 5,55 | 5,72 | -0,15% | 3,64% | 163.920 |
| 05/06/2006 | 6,05 | 6,10 | 5,73 | 5,73 | -5,30% | 6,20% | 248.400 |
| 02/06/2006 | 5,90 | 6,31 | 5,88 | 6,05 | +2,91% | 7,35% | 557.520 |
| 01/06/2006 | 5,42 | 5,92 | 5,36 | 5,88 | +8,37% | 10,22% | 422.640 |
| 31/05/2006 | 5,35 | 5,50 | 5,34 | 5,43 | +1,56% | 3,04% | 174.000 |
| 30/05/2006 | 5,45 | 5,45 | 5,30 | 5,34 | -3,32% | 2,83% | 229.200 |
| 26/05/2006 | 5,52 | 5,63 | 5,50 | 5,53 | +0,53% | 2,34% | 88.080 |
| 25/05/2006 | 5,33 | 5,51 | 5,29 | 5,50 | +2,33% | 4,14% | 319.680 |
| 24/05/2006 | 5,42 | 5,52 | 5,23 | 5,37 | -2,13% | 5,38% | 329.280 |
| 23/05/2006 | 5,54 | 5,72 | 5,46 | 5,49 | -0,98% | 4,74% | 204.480 |
| 22/05/2006 | 5,56 | 5,58 | 5,35 | 5,54 | -0,37% | 4,27% | 419.280 |
| 19/05/2006 | 5,60 | 5,71 | 5,38 | 5,56 | -0,74% | 5,95% | 369.360 |
| 18/05/2006 | 5,83 | 6,00 | 5,51 | 5,60 | -4,00% | 8,29% | 290.880 |
| 17/05/2006 | 6,00 | 6,00 | 5,61 | 5,84 | +0,65% | 6,46% | 442.800 |
| 16/05/2006 | 5,71 | 5,83 | 5,70 | 5,80 | +0,58% | 2,19% | 224.640 |
| 15/05/2006 | 5,83 | 5,88 | 5,69 | 5,77 | -2,26% | 3,14% | 303.840 |
| 12/05/2006 | 6,02 | 6,03 | 5,71 | 5,90 | -2,35% | 5,26% | 508.560 |
| 11/05/2006 | 6,26 | 6,26 | 5,98 | 6,04 | -3,97% | 4,46% | 595.920 |
| 10/05/2006 | 6,35 | 6,41 | 6,25 | 6,29 | -1,24% | 2,56% | 387.120 |
| 09/05/2006 | 6,41 | 6,46 | 6,29 | 6,37 | +2,69% | 2,67% | 563.520 |
| 08/05/2006 | 6,53 | 6,53 | 6,10 | 6,20 | -4,98% | 6,51% | 999.360 |
| 05/05/2006 | 6,81 | 6,81 | 6,46 | 6,53 | -3,09% | 5,14% | 622.800 |