🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 5,15 | 5,18 | 5,09 | 5,13 | -0,19% | 1,65% | 98.400 |
| 24/08/2007 | 5,04 | 5,23 | 5,04 | 5,14 | +0,78% | 3,67% | 94.600 |
| 23/08/2007 | 5,18 | 5,20 | 5,08 | 5,10 | -1,26% | 2,42% | 146.800 |
| 22/08/2007 | 4,87 | 5,25 | 4,85 | 5,17 | +6,94% | 8,11% | 420.000 |
| 21/08/2007 | 4,76 | 4,88 | 4,73 | 4,83 | -0,62% | 3,15% | 93.400 |
| 20/08/2007 | 5,05 | 5,05 | 4,79 | 4,86 | -2,51% | 5,15% | 259.000 |
| 17/08/2007 | 5,03 | 5,05 | 4,87 | 4,99 | +2,05% | 3,58% | 308.800 |
| 16/08/2007 | 4,90 | 4,90 | 4,77 | 4,89 | +1,66% | 2,65% | 178.000 |
| 15/08/2007 | 4,86 | 4,89 | 4,80 | 4,81 | -0,41% | 1,75% | 140.400 |
| 14/08/2007 | 4,88 | 4,97 | 4,82 | 4,83 | -1,13% | 3,08% | 133.800 |
| 13/08/2007 | 4,89 | 4,90 | 4,85 | 4,88 | -0,10% | 0,92% | 284.800 |
| 10/08/2007 | 4,76 | 4,98 | 4,74 | 4,89 | +0,72% | 5,05% | 363.800 |
| 09/08/2007 | 4,80 | 4,92 | 4,79 | 4,85 | -1,32% | 2,71% | 247.400 |
| 08/08/2007 | 4,90 | 5,02 | 4,80 | 4,92 | +0,92% | 4,49% | 673.400 |
| 07/08/2007 | 4,93 | 4,93 | 4,72 | 4,87 | -1,62% | 4,36% | 584.000 |
| 06/08/2007 | 4,66 | 5,00 | 4,66 | 4,95 | +6,00% | 7,30% | 554.000 |
| 03/08/2007 | 4,88 | 4,88 | 4,65 | 4,67 | -4,79% | 4,72% | 372.000 |
| 02/08/2007 | 4,91 | 4,99 | 4,82 | 4,91 | +0,20% | 3,57% | 163.800 |
| 01/08/2007 | 4,99 | 5,00 | 4,83 | 4,90 | -2,10% | 3,41% | 193.800 |
| 31/07/2007 | 5,09 | 5,09 | 4,99 | 5,00 | -0,99% | 2,06% | 380.800 |
| 30/07/2007 | 4,93 | 5,08 | 4,83 | 5,05 | +3,59% | 5,07% | 296.400 |
| 27/07/2007 | 5,04 | 5,05 | 4,86 | 4,88 | -0,91% | 3,77% | 334.800 |
| 26/07/2007 | 5,02 | 5,03 | 4,70 | 4,92 | -1,30% | 6,58% | 681.800 |
| 25/07/2007 | 5,01 | 5,06 | 4,94 | 4,99 | -0,10% | 2,40% | 570.200 |
| 24/07/2007 | 5,01 | 5,14 | 4,91 | 4,99 | -1,19% | 4,69% | 818.000 |
| 23/07/2007 | 5,21 | 5,25 | 5,00 | 5,05 | -2,88% | 4,80% | 611.000 |
| 20/07/2007 | 5,25 | 5,29 | 5,16 | 5,20 | -1,61% | 2,57% | 643.600 |
| 19/07/2007 | 5,50 | 5,52 | 5,25 | 5,29 | -2,58% | 4,91% | 559.600 |
| 18/07/2007 | 5,63 | 5,63 | 5,33 | 5,43 | -9,51% | 5,24% | 491.600 |
| 17/07/2007 | 5,98 | 6,00 | 5,80 | 6,00 | +1,01% | 3,35% | 357.600 |