🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 4,41 | 4,51 | 4,11 | 4,24 | -7,42% | 9,08% | 27.000 |
| 31/10/2008 | 4,26 | 4,58 | 3,90 | 4,58 | +6,76% | 15,96% | 62.000 |
| 30/10/2008 | 3,95 | 4,33 | 3,78 | 4,29 | +11,86% | 13,80% | 28.200 |
| 29/10/2008 | 4,13 | 4,13 | 3,69 | 3,84 | -8,25% | 10,55% | 67.200 |
| 28/10/2008 | 3,56 | 4,19 | 3,43 | 4,18 | +20,29% | 21,52% | 63.000 |
| 27/10/2008 | 3,58 | 3,60 | 3,33 | 3,48 | -5,83% | 7,69% | 68.000 |
| 24/10/2008 | 3,37 | 3,99 | 3,30 | 3,69 | -5,51% | 20,36% | 95.200 |
| 23/10/2008 | 4,05 | 4,20 | 3,82 | 3,91 | +1,43% | 9,27% | 41.800 |
| 22/10/2008 | 4,09 | 4,32 | 3,78 | 3,85 | -8,33% | 13,33% | 38.200 |
| 21/10/2008 | 4,03 | 4,35 | 4,03 | 4,20 | +2,44% | 7,95% | 60.600 |
| 20/10/2008 | 4,10 | 4,15 | 3,85 | 4,10 | +2,37% | 7,45% | 76.200 |
| 17/10/2008 | 4,13 | 4,36 | 3,83 | 4,01 | -5,65% | 12,85% | 108.200 |
| 16/10/2008 | 3,63 | 4,25 | 3,63 | 4,25 | +18,25% | 16,94% | 86.200 |
| 15/10/2008 | 3,84 | 3,93 | 3,55 | 3,59 | -4,52% | 9,91% | 50.400 |
| 14/10/2008 | 4,15 | 4,15 | 3,76 | 3,76 | -8,63% | 9,40% | 102.000 |
| 13/10/2008 | 4,22 | 4,22 | 4,01 | 4,12 | +5,11% | 4,98% | 80.000 |
| 10/10/2008 | 3,57 | 3,98 | 3,41 | 3,92 | +10,28% | 15,97% | 117.400 |
| 09/10/2008 | 3,75 | 4,16 | 3,30 | 3,55 | -4,44% | 22,93% | 131.800 |
| 08/10/2008 | 3,78 | 4,33 | 3,50 | 3,72 | -1,07% | 21,85% | 124.400 |
| 07/10/2008 | 4,10 | 4,17 | 3,75 | 3,76 | -7,28% | 10,12% | 115.600 |
| 06/10/2008 | 4,26 | 4,30 | 3,67 | 4,05 | -7,11% | 14,67% | 132.600 |
| 03/10/2008 | 4,11 | 4,54 | 4,09 | 4,36 | +7,92% | 11,08% | 115.000 |
| 02/10/2008 | 4,67 | 4,67 | 4,00 | 4,04 | -14,32% | 14,26% | 122.000 |
| 01/10/2008 | 4,47 | 4,75 | 4,42 | 4,72 | +6,31% | 7,50% | 79.200 |
| 30/09/2008 | 4,09 | 4,47 | 4,09 | 4,44 | +9,24% | 9,29% | 48.600 |
| 29/09/2008 | 4,25 | 4,37 | 3,95 | 4,06 | -5,69% | 9,78% | 75.800 |
| 26/09/2008 | 4,45 | 4,60 | 4,30 | 4,31 | -5,18% | 6,85% | 76.800 |
| 25/09/2008 | 4,50 | 4,66 | 4,50 | 4,54 | +1,34% | 3,44% | 51.000 |
| 24/09/2008 | 4,93 | 4,93 | 4,40 | 4,48 | -8,76% | 10,66% | 87.400 |
| 23/09/2008 | 4,69 | 5,00 | 4,54 | 4,91 | +6,62% | 9,81% | 71.200 |