🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 3,94 | 4,29 | 3,89 | 4,28 | +10,03% | 10,04% | 86.000 |
| 15/12/2008 | 3,88 | 4,06 | 3,84 | 3,89 | +0,39% | 5,67% | 53.000 |
| 12/12/2008 | 3,87 | 4,07 | 3,78 | 3,88 | -0,77% | 7,49% | 49.600 |
| 11/12/2008 | 4,01 | 4,15 | 3,91 | 3,91 | -5,45% | 6,11% | 37.000 |
| 10/12/2008 | 4,08 | 4,32 | 4,02 | 4,13 | +2,74% | 7,48% | 44.800 |
| 09/12/2008 | 4,60 | 4,63 | 4,00 | 4,02 | -13,08% | 13,59% | 77.400 |
| 08/12/2008 | 4,42 | 4,63 | 4,17 | 4,63 | +5,84% | 10,42% | 82.600 |
| 05/12/2008 | 3,97 | 4,37 | 3,76 | 4,37 | +6,98% | 15,49% | 35.800 |
| 04/12/2008 | 4,22 | 4,33 | 3,98 | 4,09 | -4,33% | 8,18% | 18.000 |
| 03/12/2008 | 3,84 | 4,30 | 3,83 | 4,27 | +5,69% | 12,26% | 29.400 |
| 02/12/2008 | 3,78 | 4,17 | 3,78 | 4,04 | +10,53% | 10,46% | 40.800 |
| 01/12/2008 | 4,09 | 4,29 | 3,55 | 3,66 | -15,88% | 17,99% | 118.800 |
| 28/11/2008 | 4,52 | 4,60 | 4,18 | 4,35 | -5,75% | 9,40% | 31.200 |
| 26/11/2008 | 4,29 | 4,62 | 4,18 | 4,61 | +4,77% | 10,15% | 89.200 |
| 25/11/2008 | 4,03 | 4,40 | 3,89 | 4,40 | +10,00% | 12,78% | 116.400 |
| 24/11/2008 | 3,81 | 4,00 | 3,81 | 4,00 | +6,52% | 5,12% | 58.600 |
| 21/11/2008 | 3,54 | 3,77 | 3,36 | 3,76 | +7,13% | 11,46% | 98.600 |
| 20/11/2008 | 3,56 | 3,73 | 3,31 | 3,51 | -2,77% | 11,94% | 89.200 |
| 19/11/2008 | 3,95 | 3,97 | 3,61 | 3,61 | -8,85% | 9,13% | 33.600 |
| 18/11/2008 | 3,97 | 4,11 | 3,72 | 3,96 | +2,73% | 9,82% | 43.200 |
| 17/11/2008 | 4,01 | 4,07 | 3,85 | 3,85 | -4,70% | 5,36% | 23.000 |
| 14/11/2008 | 4,06 | 4,25 | 3,82 | 4,04 | -2,53% | 10,71% | 28.400 |
| 13/11/2008 | 3,71 | 4,25 | 3,58 | 4,15 | +12,18% | 17,92% | 64.000 |
| 12/11/2008 | 3,89 | 3,95 | 3,70 | 3,70 | -6,57% | 6,44% | 23.200 |
| 11/11/2008 | 3,87 | 4,06 | 3,72 | 3,96 | +1,93% | 8,79% | 24.200 |
| 10/11/2008 | 4,12 | 4,33 | 3,83 | 3,88 | -3,72% | 12,03% | 15.600 |
| 07/11/2008 | 4,01 | 4,24 | 3,91 | 4,03 | +1,64% | 8,35% | 31.400 |
| 06/11/2008 | 3,82 | 4,03 | 3,79 | 3,97 | +3,26% | 6,42% | 22.000 |
| 05/11/2008 | 4,16 | 4,33 | 3,83 | 3,84 | -8,90% | 12,15% | 42.800 |
| 04/11/2008 | 4,44 | 4,44 | 4,01 | 4,22 | -0,59% | 9,70% | 58.400 |