🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 5,73 | 5,85 | 5,67 | 5,71 | -0,78% | 3,23% | 70.400 |
| 15/10/2009 | 5,91 | 5,91 | 5,72 | 5,76 | -3,03% | 3,30% | 57.600 |
| 14/10/2009 | 5,77 | 5,95 | 5,66 | 5,94 | +3,58% | 5,03% | 48.400 |
| 13/10/2009 | 5,75 | 5,85 | 5,66 | 5,73 | -0,87% | 3,31% | 49.200 |
| 12/10/2009 | 5,70 | 5,98 | 5,47 | 5,78 | +0,96% | 8,86% | 63.600 |
| 09/10/2009 | 5,77 | 5,81 | 5,66 | 5,73 | -1,46% | 2,60% | 98.400 |
| 08/10/2009 | 5,98 | 5,98 | 5,79 | 5,81 | -1,86% | 3,26% | 67.200 |
| 07/10/2009 | 5,67 | 5,92 | 5,63 | 5,92 | +2,42% | 5,20% | 27.800 |
| 06/10/2009 | 5,74 | 6,00 | 5,62 | 5,78 | +1,67% | 6,71% | 47.600 |
| 05/10/2009 | 5,65 | 5,77 | 5,65 | 5,69 | +0,89% | 2,21% | 45.800 |
| 02/10/2009 | 5,64 | 5,87 | 5,62 | 5,64 | +0,63% | 4,53% | 64.400 |
| 01/10/2009 | 5,71 | 5,73 | 5,55 | 5,60 | -2,69% | 3,06% | 70.800 |
| 30/09/2009 | 5,91 | 5,94 | 5,65 | 5,76 | -2,87% | 4,82% | 87.600 |
| 29/09/2009 | 5,90 | 5,97 | 5,88 | 5,93 | +0,08% | 1,61% | 29.800 |
| 28/09/2009 | 5,93 | 5,98 | 5,30 | 5,92 | +0,00% | 11,47% | 59.000 |
| 25/09/2009 | 5,99 | 6,00 | 5,86 | 5,92 | +0,77% | 2,42% | 80.200 |
| 24/09/2009 | 5,89 | 5,95 | 5,87 | 5,88 | -0,25% | 1,44% | 98.800 |
| 23/09/2009 | 5,86 | 5,98 | 5,79 | 5,89 | +0,34% | 3,24% | 60.400 |
| 22/09/2009 | 5,80 | 5,90 | 5,73 | 5,87 | +2,18% | 3,02% | 77.800 |
| 21/09/2009 | 5,55 | 5,79 | 5,52 | 5,75 | +2,22% | 4,86% | 82.800 |
| 18/09/2009 | 5,65 | 5,75 | 5,59 | 5,62 | -0,18% | 2,83% | 111.600 |
| 17/09/2009 | 5,90 | 5,90 | 5,62 | 5,63 | -0,44% | 4,83% | 60.800 |
| 16/09/2009 | 5,31 | 5,74 | 5,31 | 5,66 | +0,80% | 8,10% | 144.000 |
| 15/09/2009 | 5,34 | 5,62 | 5,34 | 5,61 | +4,57% | 5,24% | 124.800 |
| 14/09/2009 | 4,96 | 5,43 | 4,88 | 5,37 | +8,17% | 10,99% | 452.400 |
| 11/09/2009 | 5,14 | 5,24 | 4,89 | 4,96 | -3,22% | 6,82% | 627.600 |
| 10/09/2009 | 5,12 | 5,25 | 4,87 | 5,13 | +0,89% | 7,42% | 324.200 |
| 09/09/2009 | 4,99 | 5,10 | 4,98 | 5,08 | +1,20% | 2,40% | 69.800 |
| 08/09/2009 | 4,96 | 5,05 | 4,84 | 5,02 | +1,41% | 4,23% | 74.600 |
| 04/09/2009 | 4,93 | 5,00 | 4,87 | 4,95 | +0,41% | 2,64% | 50.000 |