🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 5,35 | 5,40 | 5,28 | 5,34 | +0,28% | 2,24% | 108.400 |
| 09/06/2009 | 5,30 | 5,42 | 5,30 | 5,32 | +0,09% | 2,26% | 170.000 |
| 08/06/2009 | 5,33 | 5,46 | 5,28 | 5,32 | -1,30% | 3,29% | 143.000 |
| 05/06/2009 | 5,40 | 5,46 | 5,29 | 5,39 | +0,94% | 3,15% | 133.800 |
| 04/06/2009 | 5,36 | 5,48 | 5,24 | 5,34 | -0,47% | 4,57% | 217.600 |
| 03/06/2009 | 5,57 | 5,57 | 5,30 | 5,36 | -4,63% | 4,94% | 139.400 |
| 02/06/2009 | 5,54 | 5,69 | 5,48 | 5,62 | +2,18% | 3,79% | 166.600 |
| 01/06/2009 | 5,51 | 5,67 | 5,47 | 5,50 | +2,33% | 3,72% | 204.000 |
| 29/05/2009 | 5,55 | 5,61 | 5,33 | 5,38 | -2,45% | 5,05% | 165.200 |
| 28/05/2009 | 5,50 | 5,65 | 5,40 | 5,51 | +0,55% | 4,55% | 78.400 |
| 27/05/2009 | 5,59 | 5,73 | 5,30 | 5,48 | -2,23% | 7,61% | 171.600 |
| 26/05/2009 | 5,28 | 5,73 | 5,28 | 5,61 | +4,28% | 8,52% | 162.200 |
| 22/05/2009 | 5,54 | 5,60 | 5,37 | 5,38 | -2,01% | 4,07% | 50.400 |
| 21/05/2009 | 5,42 | 5,59 | 5,34 | 5,49 | +0,18% | 4,61% | 99.800 |
| 20/05/2009 | 5,62 | 5,65 | 5,42 | 5,48 | -1,17% | 4,09% | 115.200 |
| 19/05/2009 | 5,53 | 5,61 | 5,45 | 5,54 | +0,73% | 2,89% | 91.600 |
| 18/05/2009 | 5,45 | 5,56 | 5,39 | 5,50 | +1,95% | 3,12% | 74.800 |
| 15/05/2009 | 5,45 | 5,62 | 5,37 | 5,40 | -0,37% | 4,50% | 75.400 |
| 14/05/2009 | 5,39 | 5,51 | 5,39 | 5,42 | +1,21% | 2,23% | 86.800 |
| 13/05/2009 | 5,47 | 5,60 | 5,32 | 5,35 | -3,69% | 5,21% | 40.600 |
| 12/05/2009 | 5,60 | 5,63 | 5,41 | 5,56 | +0,27% | 3,84% | 122.000 |
| 11/05/2009 | 5,46 | 5,62 | 5,10 | 5,54 | -0,36% | 9,53% | 125.600 |
| 08/05/2009 | 5,47 | 5,59 | 5,37 | 5,56 | +3,15% | 4,11% | 80.600 |
| 07/05/2009 | 5,58 | 5,63 | 5,32 | 5,39 | -2,71% | 5,47% | 65.600 |
| 06/05/2009 | 5,49 | 5,55 | 5,39 | 5,54 | +2,40% | 3,01% | 185.400 |
| 05/05/2009 | 5,25 | 5,45 | 5,23 | 5,41 | +2,95% | 4,29% | 200.800 |
| 04/05/2009 | 5,25 | 5,30 | 5,22 | 5,26 | +0,38% | 1,52% | 124.800 |
| 01/05/2009 | 5,33 | 5,33 | 5,16 | 5,24 | -0,57% | 3,19% | 95.200 |
| 30/04/2009 | 5,36 | 5,41 | 5,25 | 5,27 | +0,10% | 2,99% | 103.600 |
| 29/04/2009 | 5,42 | 5,62 | 5,13 | 5,26 | -1,68% | 9,04% | 231.600 |