🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 5,78 | 5,78 | 5,69 | 5,70 | -1,30% | 1,47% | 49.000 |
| 25/02/2010 | 5,69 | 5,78 | 5,69 | 5,78 | +0,70% | 1,67% | 42.600 |
| 24/02/2010 | 5,71 | 5,76 | 5,69 | 5,74 | +0,79% | 1,31% | 36.200 |
| 23/02/2010 | 5,73 | 5,77 | 5,69 | 5,69 | -0,52% | 1,48% | 61.600 |
| 22/02/2010 | 5,68 | 5,79 | 5,68 | 5,72 | +0,53% | 1,94% | 94.000 |
| 19/02/2010 | 5,81 | 5,81 | 5,65 | 5,69 | -2,57% | 2,75% | 101.400 |
| 18/02/2010 | 5,72 | 5,91 | 5,70 | 5,84 | +2,01% | 3,67% | 73.600 |
| 17/02/2010 | 5,70 | 5,74 | 5,59 | 5,73 | +0,79% | 2,63% | 130.400 |
| 16/02/2010 | 5,72 | 5,72 | 5,61 | 5,68 | -0,44% | 2,01% | 47.000 |
| 12/02/2010 | 5,69 | 5,72 | 5,65 | 5,71 | -0,70% | 1,14% | 40.200 |
| 11/02/2010 | 5,67 | 5,76 | 5,64 | 5,75 | +1,32% | 2,03% | 70.600 |
| 10/02/2010 | 5,73 | 5,73 | 5,54 | 5,67 | -1,31% | 3,32% | 88.800 |
| 09/02/2010 | 5,69 | 5,76 | 5,55 | 5,75 | +2,32% | 3,78% | 74.800 |
| 08/02/2010 | 5,68 | 5,70 | 5,59 | 5,62 | -1,40% | 1,85% | 70.200 |
| 05/02/2010 | 5,59 | 5,70 | 5,51 | 5,70 | +1,61% | 3,40% | 98.800 |
| 04/02/2010 | 5,72 | 5,73 | 5,61 | 5,61 | -2,35% | 2,19% | 111.800 |
| 03/02/2010 | 5,77 | 5,87 | 5,70 | 5,74 | -0,95% | 3,03% | 66.800 |
| 02/02/2010 | 5,78 | 5,87 | 5,78 | 5,80 | +0,35% | 1,65% | 95.000 |
| 01/02/2010 | 5,75 | 5,82 | 5,52 | 5,78 | +0,17% | 5,22% | 107.200 |
| 29/01/2010 | 5,77 | 5,81 | 5,75 | 5,77 | +0,00% | 1,04% | 92.400 |
| 28/01/2010 | 5,76 | 5,80 | 5,70 | 5,77 | +0,61% | 1,74% | 138.000 |
| 27/01/2010 | 5,73 | 5,77 | 5,71 | 5,73 | -0,09% | 1,05% | 114.000 |
| 26/01/2010 | 5,82 | 5,82 | 5,68 | 5,74 | -1,46% | 2,49% | 64.600 |
| 25/01/2010 | 5,80 | 5,83 | 5,70 | 5,82 | +0,95% | 2,16% | 136.600 |
| 22/01/2010 | 5,83 | 5,86 | 5,75 | 5,77 | -0,26% | 1,89% | 123.600 |
| 21/01/2010 | 5,85 | 5,87 | 5,71 | 5,78 | -0,77% | 2,82% | 172.400 |
| 20/01/2010 | 5,90 | 5,93 | 5,79 | 5,83 | -2,18% | 2,37% | 109.400 |
| 19/01/2010 | 5,91 | 5,99 | 5,76 | 5,96 | +1,53% | 3,98% | 175.800 |
| 15/01/2010 | 5,99 | 6,00 | 5,84 | 5,87 | -1,51% | 2,67% | 182.000 |
| 14/01/2010 | 5,90 | 6,00 | 5,87 | 5,96 | +0,59% | 2,20% | 321.200 |