🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 4,85 | 4,94 | 4,82 | 4,93 | +2,39% | 2,48% | 87.600 |
| 02/09/2009 | 4,93 | 4,93 | 4,78 | 4,82 | -1,53% | 3,05% | 124.400 |
| 01/09/2009 | 5,06 | 5,13 | 4,78 | 4,89 | -3,55% | 6,92% | 133.200 |
| 31/08/2009 | 5,33 | 5,36 | 5,04 | 5,07 | -5,14% | 6,01% | 174.200 |
| 28/08/2009 | 5,53 | 5,53 | 5,29 | 5,35 | -2,73% | 4,25% | 44.800 |
| 27/08/2009 | 5,38 | 5,50 | 5,38 | 5,50 | +0,27% | 2,23% | 32.400 |
| 26/08/2009 | 5,36 | 5,56 | 5,36 | 5,48 | +0,46% | 3,73% | 52.800 |
| 25/08/2009 | 5,51 | 5,54 | 5,41 | 5,46 | -0,91% | 2,36% | 36.600 |
| 24/08/2009 | 5,58 | 5,59 | 5,44 | 5,51 | -1,43% | 2,78% | 38.000 |
| 21/08/2009 | 5,74 | 5,74 | 5,49 | 5,59 | -1,24% | 4,36% | 132.200 |
| 20/08/2009 | 5,44 | 5,75 | 5,35 | 5,66 | +4,05% | 7,45% | 162.000 |
| 19/08/2009 | 5,26 | 5,49 | 5,26 | 5,44 | +1,97% | 4,37% | 47.400 |
| 18/08/2009 | 5,34 | 5,43 | 5,26 | 5,33 | -0,09% | 3,09% | 111.400 |
| 17/08/2009 | 5,27 | 5,37 | 5,24 | 5,34 | +0,66% | 2,37% | 47.800 |
| 14/08/2009 | 5,44 | 5,46 | 5,27 | 5,30 | -3,72% | 3,49% | 65.600 |
| 13/08/2009 | 5,51 | 5,63 | 5,45 | 5,51 | +0,73% | 3,27% | 37.000 |
| 12/08/2009 | 5,56 | 5,69 | 5,38 | 5,47 | -1,26% | 5,58% | 112.800 |
| 11/08/2009 | 5,49 | 5,72 | 5,49 | 5,54 | +0,82% | 4,19% | 187.400 |
| 10/08/2009 | 5,38 | 5,60 | 5,38 | 5,49 | +1,57% | 4,00% | 107.800 |
| 07/08/2009 | 5,33 | 5,50 | 5,28 | 5,41 | +3,25% | 4,23% | 94.000 |
| 06/08/2009 | 5,36 | 5,38 | 5,23 | 5,24 | -1,41% | 2,71% | 35.800 |
| 05/08/2009 | 5,41 | 5,43 | 5,30 | 5,31 | -2,03% | 2,41% | 51.000 |
| 04/08/2009 | 5,28 | 5,50 | 5,28 | 5,42 | +1,59% | 4,17% | 66.800 |
| 03/08/2009 | 5,34 | 5,37 | 5,23 | 5,34 | +0,00% | 2,62% | 73.400 |
| 31/07/2009 | 5,37 | 5,43 | 5,31 | 5,34 | -0,74% | 2,23% | 72.200 |
| 30/07/2009 | 5,42 | 5,44 | 5,31 | 5,38 | +0,66% | 2,49% | 83.200 |
| 29/07/2009 | 5,37 | 5,43 | 5,31 | 5,34 | -0,65% | 2,33% | 65.600 |
| 28/07/2009 | 5,38 | 5,42 | 5,28 | 5,38 | -0,46% | 2,60% | 41.600 |
| 27/07/2009 | 5,65 | 5,66 | 5,34 | 5,40 | -4,26% | 5,58% | 143.600 |
| 24/07/2009 | 5,74 | 5,79 | 5,52 | 5,64 | -1,74% | 4,79% | 70.400 |