🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 5,52 | 5,52 | 5,19 | 5,38 | +0,94% | 6,07% | 174.400 |
| 27/11/2009 | 5,34 | 5,45 | 5,33 | 5,33 | -3,36% | 2,34% | 36.400 |
| 25/11/2009 | 5,51 | 5,55 | 5,49 | 5,51 | +0,27% | 1,00% | 47.000 |
| 24/11/2009 | 5,49 | 5,52 | 5,48 | 5,50 | +0,46% | 0,73% | 45.400 |
| 23/11/2009 | 5,50 | 5,52 | 5,37 | 5,47 | +1,02% | 2,82% | 46.800 |
| 20/11/2009 | 5,42 | 5,60 | 5,40 | 5,42 | +0,00% | 3,69% | 81.600 |
| 19/11/2009 | 5,53 | 5,62 | 5,41 | 5,42 | -1,63% | 3,80% | 60.600 |
| 18/11/2009 | 5,59 | 5,59 | 5,44 | 5,51 | -1,17% | 2,60% | 42.600 |
| 17/11/2009 | 5,59 | 5,63 | 5,53 | 5,57 | +0,18% | 1,79% | 86.200 |
| 16/11/2009 | 5,53 | 5,71 | 5,52 | 5,56 | +0,72% | 3,35% | 123.400 |
| 13/11/2009 | 5,43 | 5,54 | 5,43 | 5,52 | +2,60% | 2,03% | 96.600 |
| 12/11/2009 | 5,58 | 5,59 | 5,38 | 5,38 | -3,41% | 3,76% | 48.000 |
| 11/11/2009 | 5,58 | 5,61 | 5,43 | 5,57 | +1,00% | 3,23% | 56.600 |
| 10/11/2009 | 5,53 | 5,70 | 5,49 | 5,52 | +0,00% | 3,80% | 56.600 |
| 09/11/2009 | 5,55 | 5,63 | 5,43 | 5,52 | -0,09% | 3,51% | 57.400 |
| 06/11/2009 | 5,57 | 5,58 | 5,44 | 5,52 | -2,13% | 2,52% | 31.200 |
| 05/11/2009 | 5,43 | 5,66 | 5,43 | 5,64 | +5,72% | 4,33% | 53.200 |
| 04/11/2009 | 5,64 | 5,64 | 5,34 | 5,34 | -5,16% | 5,32% | 38.000 |
| 03/11/2009 | 5,54 | 5,66 | 5,53 | 5,63 | +1,53% | 2,26% | 40.800 |
| 02/11/2009 | 5,49 | 5,56 | 5,27 | 5,54 | +1,19% | 5,28% | 102.400 |
| 30/10/2009 | 5,53 | 5,57 | 5,39 | 5,48 | -1,88% | 3,26% | 70.400 |
| 29/10/2009 | 5,54 | 5,63 | 5,48 | 5,58 | +1,45% | 2,71% | 44.800 |
| 28/10/2009 | 5,50 | 5,62 | 5,46 | 5,50 | +0,00% | 3,00% | 72.000 |
| 27/10/2009 | 5,48 | 5,58 | 5,48 | 5,50 | +0,64% | 1,92% | 46.400 |
| 26/10/2009 | 5,45 | 5,60 | 5,45 | 5,47 | +0,09% | 2,75% | 43.000 |
| 23/10/2009 | 5,61 | 5,66 | 5,41 | 5,46 | -2,76% | 4,46% | 59.600 |
| 22/10/2009 | 5,68 | 5,68 | 5,57 | 5,62 | -0,97% | 1,94% | 46.200 |
| 21/10/2009 | 5,81 | 5,88 | 5,66 | 5,67 | -1,73% | 3,79% | 74.600 |
| 20/10/2009 | 5,86 | 5,87 | 5,72 | 5,77 | -1,28% | 2,56% | 41.200 |
| 19/10/2009 | 5,76 | 5,88 | 5,68 | 5,85 | +2,36% | 3,39% | 54.400 |