🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 5,67 | 5,82 | 5,66 | 5,74 | +0,70% | 2,82% | 147.400 |
| 22/07/2009 | 5,61 | 5,73 | 5,42 | 5,70 | +1,51% | 5,62% | 86.600 |
| 21/07/2009 | 5,72 | 5,72 | 5,48 | 5,62 | -1,49% | 4,20% | 63.200 |
| 20/07/2009 | 5,53 | 5,70 | 5,48 | 5,70 | +3,17% | 4,07% | 95.600 |
| 17/07/2009 | 5,37 | 5,53 | 5,33 | 5,53 | +3,85% | 3,72% | 81.600 |
| 16/07/2009 | 5,32 | 5,50 | 5,27 | 5,32 | -0,75% | 4,42% | 164.400 |
| 15/07/2009 | 5,32 | 5,37 | 5,15 | 5,36 | +1,90% | 4,14% | 83.800 |
| 14/07/2009 | 5,13 | 5,28 | 5,07 | 5,26 | +2,14% | 4,00% | 70.400 |
| 13/07/2009 | 5,05 | 5,17 | 5,00 | 5,15 | +2,28% | 3,37% | 63.200 |
| 10/07/2009 | 5,01 | 5,13 | 4,94 | 5,04 | +0,40% | 3,69% | 55.000 |
| 09/07/2009 | 5,15 | 5,17 | 5,00 | 5,02 | -1,57% | 3,30% | 65.600 |
| 08/07/2009 | 5,11 | 5,18 | 5,06 | 5,10 | +0,79% | 2,25% | 76.000 |
| 07/07/2009 | 5,26 | 5,33 | 5,06 | 5,06 | -4,17% | 5,13% | 89.800 |
| 06/07/2009 | 5,20 | 5,36 | 5,13 | 5,28 | +0,67% | 4,42% | 37.800 |
| 02/07/2009 | 5,33 | 5,33 | 5,17 | 5,24 | -2,96% | 3,00% | 66.400 |
| 01/07/2009 | 5,35 | 5,46 | 5,30 | 5,40 | +0,84% | 2,90% | 140.000 |
| 30/06/2009 | 5,19 | 5,42 | 5,11 | 5,36 | +3,78% | 5,97% | 80.800 |
| 29/06/2009 | 5,43 | 5,43 | 5,03 | 5,16 | -4,53% | 7,28% | 145.200 |
| 26/06/2009 | 5,20 | 5,45 | 5,00 | 5,41 | +3,84% | 8,65% | 478.800 |
| 25/06/2009 | 4,99 | 5,22 | 4,95 | 5,21 | +4,52% | 5,31% | 104.000 |
| 24/06/2009 | 4,97 | 5,16 | 4,93 | 4,98 | +1,43% | 4,53% | 79.600 |
| 23/06/2009 | 4,73 | 5,11 | 4,63 | 4,91 | +2,61% | 10,25% | 127.800 |
| 22/06/2009 | 4,96 | 5,00 | 4,65 | 4,79 | -3,63% | 7,06% | 252.800 |
| 19/06/2009 | 5,24 | 5,46 | 4,95 | 4,97 | -3,87% | 9,73% | 293.200 |
| 18/06/2009 | 5,01 | 5,22 | 4,93 | 5,17 | +2,38% | 5,79% | 74.800 |
| 17/06/2009 | 5,04 | 5,15 | 4,99 | 5,05 | +0,40% | 3,17% | 66.800 |
| 16/06/2009 | 5,11 | 5,14 | 4,91 | 5,03 | -0,89% | 4,40% | 79.000 |
| 15/06/2009 | 5,15 | 5,20 | 4,92 | 5,07 | -3,61% | 5,34% | 117.200 |
| 12/06/2009 | 5,29 | 5,34 | 5,14 | 5,26 | -0,47% | 3,69% | 84.200 |
| 11/06/2009 | 5,37 | 5,37 | 5,27 | 5,29 | -0,94% | 1,86% | 78.600 |