🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 5,51 | 5,61 | 5,38 | 5,41 | -1,28% | 4,27% | 130.600 |
| 09/04/2010 | 5,48 | 5,50 | 5,39 | 5,48 | +0,55% | 2,01% | 94.800 |
| 08/04/2010 | 5,56 | 5,61 | 5,39 | 5,45 | -2,68% | 3,87% | 68.200 |
| 07/04/2010 | 5,51 | 5,60 | 5,47 | 5,60 | +1,36% | 2,45% | 90.400 |
| 06/04/2010 | 5,54 | 5,56 | 5,43 | 5,52 | -0,18% | 2,35% | 109.200 |
| 05/04/2010 | 5,57 | 5,63 | 5,43 | 5,53 | -0,63% | 3,59% | 186.200 |
| 01/04/2010 | 5,62 | 5,63 | 5,53 | 5,57 | +0,09% | 1,87% | 38.800 |
| 31/03/2010 | 5,59 | 5,66 | 5,56 | 5,56 | -1,16% | 1,88% | 62.600 |
| 30/03/2010 | 5,71 | 5,71 | 5,54 | 5,63 | -1,40% | 2,98% | 63.200 |
| 29/03/2010 | 5,65 | 5,71 | 5,61 | 5,71 | +1,51% | 1,68% | 29.000 |
| 26/03/2010 | 5,61 | 5,73 | 5,51 | 5,62 | +0,18% | 3,93% | 65.400 |
| 25/03/2010 | 5,68 | 5,71 | 5,61 | 5,61 | -0,97% | 1,76% | 39.600 |
| 24/03/2010 | 5,75 | 5,75 | 5,66 | 5,67 | -1,39% | 1,65% | 40.400 |
| 23/03/2010 | 5,72 | 5,76 | 5,63 | 5,75 | +0,88% | 2,27% | 29.200 |
| 22/03/2010 | 5,57 | 5,74 | 5,56 | 5,70 | +1,97% | 3,23% | 60.200 |
| 19/03/2010 | 5,75 | 5,75 | 5,56 | 5,59 | -2,62% | 3,30% | 90.200 |
| 18/03/2010 | 5,72 | 5,80 | 5,71 | 5,74 | -0,17% | 1,66% | 31.400 |
| 17/03/2010 | 5,70 | 5,78 | 5,70 | 5,75 | +0,79% | 1,40% | 36.000 |
| 16/03/2010 | 5,62 | 5,70 | 5,60 | 5,70 | +1,42% | 1,87% | 83.600 |
| 15/03/2010 | 5,67 | 5,72 | 5,56 | 5,62 | -0,88% | 2,73% | 68.200 |
| 12/03/2010 | 5,75 | 5,85 | 5,64 | 5,67 | -1,39% | 3,57% | 71.800 |
| 11/03/2010 | 5,74 | 5,84 | 5,73 | 5,75 | +0,00% | 2,01% | 84.200 |
| 10/03/2010 | 5,81 | 5,82 | 5,72 | 5,75 | -1,20% | 1,72% | 35.200 |
| 09/03/2010 | 5,84 | 5,85 | 5,78 | 5,82 | -0,43% | 1,20% | 45.400 |
| 08/03/2010 | 5,81 | 5,90 | 5,78 | 5,85 | +0,34% | 2,07% | 53.600 |
| 05/03/2010 | 5,76 | 5,88 | 5,76 | 5,83 | +1,30% | 2,17% | 63.400 |
| 04/03/2010 | 5,80 | 5,80 | 5,73 | 5,75 | -0,61% | 1,29% | 27.000 |
| 03/03/2010 | 5,82 | 5,83 | 5,71 | 5,79 | -0,17% | 1,98% | 59.600 |
| 02/03/2010 | 5,80 | 5,81 | 5,76 | 5,80 | +0,35% | 0,86% | 50.800 |
| 01/03/2010 | 5,74 | 5,78 | 5,71 | 5,78 | +1,32% | 1,13% | 53.400 |