🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 8,61 | 8,70 | 8,39 | 8,62 | -0,12% | 3,60% | 34.400 |
| 06/12/2011 | 8,54 | 8,68 | 8,39 | 8,63 | +1,77% | 3,34% | 69.200 |
| 05/12/2011 | 8,55 | 8,60 | 8,42 | 8,48 | -0,18% | 2,11% | 98.600 |
| 02/12/2011 | 8,49 | 8,52 | 8,29 | 8,50 | +1,01% | 2,71% | 43.200 |
| 01/12/2011 | 8,36 | 8,48 | 8,32 | 8,41 | +0,60% | 1,85% | 72.600 |
| 30/11/2011 | 8,25 | 8,39 | 8,15 | 8,36 | +2,83% | 2,85% | 141.800 |
| 29/11/2011 | 8,25 | 8,34 | 8,12 | 8,13 | -1,45% | 2,73% | 146.200 |
| 28/11/2011 | 8,21 | 8,36 | 7,95 | 8,25 | +2,55% | 4,99% | 144.000 |
| 25/11/2011 | 8,15 | 8,23 | 8,05 | 8,05 | -1,29% | 2,21% | 28.200 |
| 23/11/2011 | 8,23 | 8,23 | 8,11 | 8,15 | -1,21% | 1,52% | 67.400 |
| 22/11/2011 | 8,31 | 8,31 | 8,22 | 8,25 | -0,54% | 1,08% | 38.200 |
| 21/11/2011 | 8,38 | 8,46 | 8,21 | 8,30 | -1,89% | 2,99% | 54.200 |
| 18/11/2011 | 8,35 | 8,50 | 8,31 | 8,46 | +1,44% | 2,22% | 32.200 |
| 17/11/2011 | 8,40 | 8,49 | 8,30 | 8,34 | -0,42% | 2,32% | 29.000 |
| 16/11/2011 | 8,44 | 8,55 | 8,37 | 8,37 | -1,70% | 2,13% | 44.200 |
| 15/11/2011 | 8,35 | 8,53 | 8,23 | 8,52 | +2,22% | 3,59% | 47.600 |
| 14/11/2011 | 8,50 | 8,53 | 8,28 | 8,33 | -2,46% | 2,94% | 42.200 |
| 11/11/2011 | 8,55 | 8,58 | 8,53 | 8,54 | +0,53% | 0,53% | 48.000 |
| 10/11/2011 | 8,46 | 8,55 | 8,13 | 8,50 | +1,80% | 4,96% | 42.800 |
| 09/11/2011 | 8,39 | 8,47 | 8,08 | 8,35 | -2,23% | 4,71% | 81.400 |
| 08/11/2011 | 8,55 | 8,55 | 8,41 | 8,54 | -0,06% | 1,64% | 47.600 |
| 07/11/2011 | 8,50 | 8,58 | 8,43 | 8,54 | +0,06% | 1,76% | 81.800 |
| 04/11/2011 | 8,55 | 8,58 | 8,45 | 8,54 | -0,81% | 1,52% | 39.200 |
| 03/11/2011 | 8,44 | 8,62 | 8,37 | 8,61 | +2,08% | 2,90% | 93.600 |
| 02/11/2011 | 8,28 | 8,44 | 8,28 | 8,43 | +2,49% | 1,99% | 88.800 |
| 01/11/2011 | 8,26 | 8,35 | 8,18 | 8,23 | -2,78% | 2,12% | 110.400 |
| 31/10/2011 | 8,59 | 8,86 | 8,45 | 8,46 | -1,28% | 4,77% | 101.000 |
| 28/10/2011 | 8,53 | 8,88 | 8,35 | 8,57 | +0,18% | 6,21% | 192.800 |
| 27/10/2011 | 8,47 | 8,65 | 8,39 | 8,56 | +3,38% | 3,13% | 160.000 |
| 26/10/2011 | 8,35 | 8,42 | 8,18 | 8,28 | +0,42% | 2,94% | 114.000 |