🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 8,48 | 8,48 | 8,20 | 8,24 | -3,17% | 3,24% | 124.600 |
| 24/10/2011 | 8,29 | 8,57 | 8,28 | 8,51 | +2,53% | 3,44% | 126.200 |
| 21/10/2011 | 8,19 | 8,34 | 8,14 | 8,30 | +2,85% | 2,44% | 61.200 |
| 20/10/2011 | 8,28 | 8,28 | 8,04 | 8,07 | -1,16% | 2,90% | 69.800 |
| 19/10/2011 | 8,20 | 8,33 | 8,08 | 8,17 | -0,91% | 2,99% | 77.600 |
| 18/10/2011 | 8,18 | 8,31 | 8,05 | 8,24 | +1,04% | 3,18% | 96.800 |
| 17/10/2011 | 8,20 | 8,31 | 8,13 | 8,16 | -1,03% | 2,20% | 58.200 |
| 14/10/2011 | 8,18 | 8,26 | 8,14 | 8,24 | +1,17% | 1,47% | 45.000 |
| 13/10/2011 | 8,10 | 8,17 | 8,01 | 8,15 | +0,31% | 2,04% | 63.000 |
| 12/10/2011 | 8,07 | 8,18 | 8,03 | 8,12 | +0,62% | 1,86% | 75.000 |
| 11/10/2011 | 8,02 | 8,08 | 8,00 | 8,07 | +0,37% | 1,00% | 57.800 |
| 10/10/2011 | 8,05 | 8,07 | 7,93 | 8,04 | +1,77% | 1,74% | 84.400 |
| 07/10/2011 | 8,10 | 8,13 | 7,85 | 7,90 | -2,41% | 3,40% | 76.000 |
| 06/10/2011 | 8,01 | 8,10 | 7,98 | 8,10 | +1,00% | 1,56% | 79.800 |
| 05/10/2011 | 7,97 | 8,03 | 7,87 | 8,02 | +0,50% | 1,94% | 59.600 |
| 04/10/2011 | 7,47 | 8,02 | 7,33 | 7,98 | +6,40% | 9,24% | 206.400 |
| 03/10/2011 | 7,56 | 7,85 | 7,49 | 7,50 | -1,12% | 4,76% | 107.200 |
| 30/09/2011 | 7,51 | 7,68 | 7,41 | 7,58 | -0,46% | 3,60% | 69.800 |
| 29/09/2011 | 7,78 | 7,78 | 7,50 | 7,62 | -0,07% | 3,60% | 88.400 |
| 28/09/2011 | 7,96 | 7,96 | 7,61 | 7,62 | -4,51% | 4,40% | 89.400 |
| 27/09/2011 | 8,03 | 8,07 | 7,92 | 7,98 | +0,88% | 1,93% | 62.600 |
| 26/09/2011 | 7,79 | 7,95 | 7,59 | 7,91 | +1,93% | 4,62% | 36.600 |
| 23/09/2011 | 7,52 | 7,79 | 7,13 | 7,76 | +3,05% | 8,72% | 113.800 |
| 22/09/2011 | 7,69 | 7,69 | 7,44 | 7,53 | -4,08% | 3,25% | 107.400 |
| 21/09/2011 | 7,98 | 8,05 | 7,82 | 7,85 | -1,57% | 2,88% | 72.000 |
| 20/09/2011 | 8,08 | 8,09 | 7,93 | 7,98 | -1,30% | 1,98% | 55.800 |
| 19/09/2011 | 8,04 | 8,10 | 7,92 | 8,08 | -0,37% | 2,24% | 62.800 |
| 16/09/2011 | 8,15 | 8,17 | 8,08 | 8,11 | +0,19% | 1,10% | 122.600 |
| 15/09/2011 | 8,10 | 8,17 | 8,02 | 8,10 | +0,81% | 1,91% | 59.000 |
| 14/09/2011 | 8,10 | 8,10 | 7,94 | 8,03 | -0,12% | 1,91% | 148.200 |