🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
36,10 USD
Máx. histórico
90,76
2106 días
Split 2:1 del 22/02/2021
Caída desde máximo
-60,22%
Rango 52 semanas
28,97 – 38,21
Variación hoy
-1,26%
Cierre anterior
36,56
Rango de hoy
35,42 – 36,29
Volumen hoy
274.568
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 2 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 36,29 | 36,29 | 35,42 | 36,10 | -1,26% | 2,41% | 274.568 |
| 02/11/2026 | 35,80 | 36,58 | 35,62 | 36,56 | +3,57% | 2,68% | 300.000 |
| 30/10/2026 | 35,82 | 35,99 | 35,18 | 35,30 | +0,80% | 2,26% | 278.000 |
| 29/10/2026 | 34,83 | 35,02 | 34,29 | 35,02 | +2,19% | 2,10% | 307.500 |
| 28/10/2026 | 34,42 | 34,72 | 33,89 | 34,27 | -1,97% | 2,41% | 266.900 |
| 27/10/2026 | 35,67 | 35,67 | 34,47 | 34,96 | -2,40% | 3,36% | 295.800 |
| 26/10/2026 | 36,14 | 36,18 | 35,55 | 35,82 | -0,91% | 1,74% | 226.600 |
| 23/10/2026 | 36,78 | 37,21 | 35,82 | 36,15 | -2,48% | 3,78% | 237.800 |
| 22/10/2026 | 35,45 | 37,20 | 35,31 | 37,07 | +6,43% | 5,33% | 329.200 |
| 21/10/2026 | 34,73 | 35,05 | 34,48 | 34,83 | -0,85% | 1,64% | 244.800 |
| 20/10/2026 | 35,15 | 35,26 | 34,87 | 35,13 | +1,21% | 1,11% | 279.800 |
| 19/10/2026 | 34,51 | 34,90 | 34,51 | 34,71 | -0,72% | 1,13% | 237.200 |
| 16/10/2026 | 34,67 | 35,47 | 34,32 | 34,96 | +1,89% | 3,32% | 482.400 |
| 15/10/2026 | 34,08 | 34,78 | 34,00 | 34,31 | +2,30% | 2,29% | 386.500 |
| 14/10/2026 | 33,11 | 33,59 | 32,86 | 33,54 | +1,67% | 2,20% | 359.100 |
| 13/10/2026 | 32,47 | 33,20 | 32,25 | 32,99 | +2,61% | 2,93% | 604.100 |
| 12/10/2026 | 30,56 | 32,40 | 30,48 | 32,15 | +5,34% | 6,28% | 676.400 |
| 09/10/2026 | 30,82 | 31,00 | 30,18 | 30,52 | -1,04% | 2,66% | 314.900 |
| 08/10/2026 | 29,79 | 30,92 | 29,50 | 30,84 | +4,19% | 4,77% | 554.000 |
| 07/10/2026 | 30,29 | 30,29 | 29,46 | 29,60 | -1,40% | 2,74% | 413.500 |
| 06/10/2026 | 29,84 | 30,13 | 29,81 | 30,02 | +0,60% | 1,07% | 273.700 |
| 05/10/2026 | 30,21 | 30,30 | 29,73 | 29,84 | -1,58% | 1,89% | 433.400 |
| 02/10/2026 | 29,98 | 30,42 | 29,69 | 30,32 | +2,12% | 2,43% | 333.900 |
| 01/10/2026 | 29,20 | 29,82 | 29,09 | 29,69 | +1,68% | 2,50% | 406.900 |
| 30/09/2026 | 29,66 | 29,85 | 29,09 | 29,20 | -1,38% | 2,56% | 448.100 |
| 29/09/2026 | 29,26 | 29,67 | 29,26 | 29,61 | +0,14% | 1,40% | 347.000 |
| 28/09/2026 | 29,58 | 29,69 | 29,07 | 29,57 | -0,34% | 2,10% | 498.200 |
| 25/09/2026 | 29,82 | 30,06 | 29,55 | 29,67 | -0,67% | 1,71% | 309.000 |
| 24/09/2026 | 30,70 | 31,07 | 29,12 | 29,87 | -2,54% | 6,35% | 535.900 |
| 23/09/2026 | 31,14 | 31,30 | 30,36 | 30,65 | -1,51% | 3,02% | 286.700 |