🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
36,10 USD
Máx. histórico
90,76
2106 días
Split 2:1 del 22/02/2021
Caída desde máximo
-60,22%
Rango 52 semanas
28,97 – 38,21
Variación hoy
-1,26%
Cierre anterior
36,56
Rango de hoy
35,42 – 36,29
Volumen hoy
274.568
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 10 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 32,68 | 33,71 | 32,60 | 33,55 | +3,04% | 3,40% | 253.500 |
| 17/11/2025 | 33,14 | 33,41 | 32,53 | 32,56 | -1,75% | 2,66% | 255.900 |
| 14/11/2025 | 32,94 | 33,35 | 32,32 | 33,14 | +1,04% | 3,13% | 259.200 |
| 13/11/2025 | 32,97 | 33,12 | 32,38 | 32,80 | -0,12% | 2,24% | 288.300 |
| 12/11/2025 | 33,56 | 33,83 | 32,74 | 32,84 | -2,38% | 3,25% | 213.200 |
| 11/11/2025 | 33,01 | 33,76 | 32,78 | 33,64 | +2,53% | 2,97% | 538.500 |
| 10/11/2025 | 32,90 | 33,22 | 32,71 | 32,81 | -0,30% | 1,55% | 378.800 |
| 07/11/2025 | 32,89 | 33,49 | 32,69 | 32,91 | +0,67% | 2,43% | 409.400 |
| 06/11/2025 | 33,25 | 33,45 | 32,66 | 32,69 | -2,42% | 2,38% | 1.260.200 |
| 05/11/2025 | 33,22 | 33,85 | 33,18 | 33,50 | +0,63% | 2,02% | 225.600 |
| 04/11/2025 | 33,43 | 33,72 | 33,00 | 33,29 | +0,03% | 2,15% | 252.900 |
| 03/11/2025 | 33,82 | 33,93 | 32,95 | 33,28 | -2,89% | 2,90% | 352.200 |
| 31/10/2025 | 33,28 | 34,60 | 33,28 | 34,27 | +1,93% | 3,97% | 374.300 |
| 30/10/2025 | 32,48 | 33,99 | 32,40 | 33,62 | +3,54% | 4,90% | 577.100 |
| 29/10/2025 | 33,57 | 33,58 | 32,21 | 32,47 | -3,79% | 4,08% | 304.100 |
| 28/10/2025 | 34,81 | 34,81 | 33,72 | 33,75 | -3,05% | 3,13% | 228.400 |
| 27/10/2025 | 35,94 | 35,98 | 34,57 | 34,81 | -2,93% | 3,92% | 313.700 |
| 24/10/2025 | 36,20 | 36,20 | 35,49 | 35,86 | -0,75% | 1,96% | 197.400 |
| 23/10/2025 | 36,18 | 36,71 | 35,67 | 36,13 | -0,41% | 2,87% | 231.300 |
| 22/10/2025 | 36,55 | 36,55 | 36,08 | 36,28 | -0,60% | 1,29% | 265.700 |
| 21/10/2025 | 36,62 | 36,65 | 36,14 | 36,50 | +0,22% | 1,39% | 188.400 |
| 20/10/2025 | 36,28 | 36,76 | 36,17 | 36,42 | +0,69% | 1,63% | 186.600 |
| 17/10/2025 | 36,72 | 36,95 | 36,06 | 36,17 | -1,04% | 2,42% | 170.700 |
| 16/10/2025 | 36,04 | 36,85 | 36,04 | 36,55 | +1,44% | 2,25% | 210.600 |
| 15/10/2025 | 36,05 | 36,16 | 35,89 | 36,03 | -0,17% | 0,75% | 207.000 |
| 14/10/2025 | 36,16 | 36,33 | 35,66 | 36,09 | -0,30% | 1,85% | 231.600 |
| 13/10/2025 | 37,05 | 37,16 | 36,11 | 36,20 | -2,50% | 2,83% | 262.900 |
| 10/10/2025 | 37,54 | 37,68 | 37,06 | 37,13 | -0,67% | 1,65% | 165.000 |
| 09/10/2025 | 37,13 | 37,48 | 36,68 | 37,38 | +0,48% | 2,15% | 181.300 |
| 08/10/2025 | 37,25 | 37,31 | 36,53 | 37,20 | -0,13% | 2,09% | 181.000 |