🇺🇸 FIZZ — National Beverage Corp.

Consumo defensivo Venta
← Volver

Precio actual

36,10 USD

Máx. histórico

90,76

2106 días

Split 2:1 del 22/02/2021

Caída desde máximo

-60,22%

Rango 52 semanas

28,97 – 38,21

Variación hoy

-1,26%

Cierre anterior

36,56

Rango de hoy

35,42 – 36,29

Volumen hoy

274.568

Peor caída histórica

-69,59%

11/09/2017 → 23/03/2020

Recuperado en 309 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
National Beverage Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.677
PER ⓘ
19,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,00 USD (puede no estar actualizado)
Primera cotización
13/09/1991
Precio actualizado
hace 9 horas
Sobre la empresa

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 9,00%
Fecha de pago Importe por participación
13/07/2026 3,2500 USD
24/06/2024 3,2500 USD
10/12/2021 3,0000 USD
03/12/2020 3,0000 USD
29/11/2018 1,4500 USD
01/06/2017 0,7500 USD
23/11/2016 0,7500 USD
05/12/2012 1,2750 USD
14/12/2010 1,1500 USD
04/01/2010 0,6750 USD
18/07/2007 0,4000 USD
03/01/2006 0,4167 USD
24/03/2004 0,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/02/2021 2:1
31/05/2007 120:100
23/03/2004 2:1
28/10/1996 2:1
10/11/1994 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 31,87 32,11 30,92 31,04 -3,39% 3,73% 397.000
07/08/2026 31,86 32,29 31,71 32,13 +0,53% 1,82% 265.700
06/08/2026 32,55 32,73 31,54 31,96 -0,78% 3,66% 248.600
05/08/2026 32,05 32,31 31,65 32,21 +1,38% 2,06% 296.700
04/08/2026 31,15 31,86 31,13 31,77 +0,76% 2,34% 371.700
03/08/2026 31,93 32,55 31,07 31,53 -0,35% 4,64% 416.800
31/07/2026 31,79 32,04 31,44 31,64 -1,31% 1,89% 315.900
30/07/2026 32,32 32,69 31,66 32,06 -1,93% 3,19% 381.300
29/07/2026 32,46 32,99 32,24 32,69 +0,46% 2,31% 438.600
28/07/2026 31,52 32,88 31,52 32,54 +4,13% 4,31% 492.300
27/07/2026 30,73 31,51 30,72 31,25 +1,79% 2,57% 496.000
24/07/2026 30,78 31,24 30,42 30,70 +0,56% 2,66% 308.000
23/07/2026 30,81 31,03 30,07 30,53 -1,90% 3,12% 460.000
22/07/2026 31,13 31,50 31,08 31,12 +1,10% 1,35% 400.200
21/07/2026 30,87 31,45 30,42 30,78 -1,19% 3,34% 408.500
20/07/2026 30,91 31,33 30,78 31,15 +0,26% 1,78% 546.700
17/07/2026 32,53 32,69 30,78 31,07 -3,66% 5,87% 389.600
16/07/2026 31,03 32,35 30,94 32,25 +4,54% 4,54% 614.800
15/07/2026 30,97 31,49 30,71 30,85 -0,23% 2,52% 554.200
14/07/2026 30,71 31,51 30,71 30,92 -0,67% 2,61% 689.400
13/07/2026 30,56 31,29 30,01 31,13 -7,95% 4,19% 1.081.800
10/07/2026 32,54 33,98 32,53 33,82 +3,93% 4,46% 1.033.700
09/07/2026 32,26 32,59 31,59 32,54 -0,15% 3,10% 608.800
08/07/2026 32,57 33,19 32,50 32,59 +0,34% 2,12% 566.000
07/07/2026 32,99 33,60 32,12 32,48 +0,43% 4,49% 610.000
06/07/2026 33,28 33,50 31,09 32,34 -2,97% 7,24% 988.700
02/07/2026 32,91 35,50 32,65 33,33 +7,52% 8,66% 1.373.000
01/07/2026 31,60 32,27 30,85 31,00 -0,64% 4,49% 862.700
30/06/2026 31,80 31,83 30,75 31,20 -1,67% 3,40% 565.000
29/06/2026 32,87 33,00 31,00 31,73 -3,06% 6,08% 874.000