🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
36,10 USD
Máx. histórico
90,76
2106 días
Split 2:1 del 22/02/2021
Caída desde máximo
-60,22%
Rango 52 semanas
28,97 – 38,21
Variación hoy
-1,26%
Cierre anterior
36,56
Rango de hoy
35,42 – 36,29
Volumen hoy
274.568
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 16 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 33,22 | 33,67 | 31,77 | 32,73 | -1,45% | 5,72% | 1.330.600 |
| 25/06/2026 | 33,46 | 34,27 | 33,06 | 33,21 | -1,13% | 3,62% | 504.600 |
| 24/06/2026 | 34,61 | 35,37 | 33,52 | 33,59 | -2,78% | 5,35% | 434.700 |
| 23/06/2026 | 34,21 | 35,31 | 34,01 | 34,55 | +2,01% | 3,80% | 491.600 |
| 22/06/2026 | 36,20 | 36,90 | 33,86 | 33,87 | -6,67% | 8,40% | 460.600 |
| 18/06/2026 | 36,98 | 37,46 | 35,84 | 36,29 | -1,41% | 4,38% | 614.600 |
| 17/06/2026 | 35,99 | 36,85 | 35,05 | 36,81 | +2,08% | 5,00% | 508.400 |
| 16/06/2026 | 36,58 | 37,00 | 35,98 | 36,06 | -1,34% | 2,79% | 318.500 |
| 15/06/2026 | 36,65 | 36,81 | 36,12 | 36,55 | -1,06% | 1,88% | 309.700 |
| 12/06/2026 | 36,96 | 37,19 | 36,64 | 36,94 | -0,05% | 1,49% | 225.200 |
| 11/06/2026 | 37,04 | 37,65 | 36,66 | 36,96 | -0,40% | 2,67% | 323.300 |
| 10/06/2026 | 37,52 | 38,21 | 37,01 | 37,11 | -0,22% | 3,20% | 339.300 |
| 09/06/2026 | 35,99 | 37,31 | 35,82 | 37,19 | +4,00% | 4,14% | 334.400 |
| 08/06/2026 | 36,17 | 36,64 | 35,69 | 35,76 | -2,05% | 2,63% | 238.800 |
| 05/06/2026 | 35,03 | 37,08 | 34,78 | 36,51 | +5,13% | 6,57% | 425.800 |
| 04/06/2026 | 36,38 | 36,75 | 34,47 | 34,73 | -3,34% | 6,27% | 330.200 |
| 03/06/2026 | 35,57 | 36,13 | 35,39 | 35,93 | +1,01% | 2,08% | 346.100 |
| 02/06/2026 | 36,86 | 37,10 | 35,54 | 35,57 | -3,81% | 4,23% | 337.100 |
| 01/06/2026 | 36,64 | 37,28 | 36,45 | 36,98 | -0,03% | 2,27% | 286.400 |
| 29/05/2026 | 37,05 | 37,65 | 36,69 | 36,99 | -0,67% | 2,59% | 406.600 |
| 28/05/2026 | 36,67 | 37,39 | 36,36 | 37,24 | +1,22% | 2,81% | 316.400 |
| 27/05/2026 | 35,70 | 36,96 | 35,53 | 36,79 | +3,23% | 4,01% | 300.800 |
| 26/05/2026 | 35,24 | 35,88 | 34,97 | 35,64 | +1,02% | 2,58% | 319.000 |
| 22/05/2026 | 35,14 | 35,39 | 34,92 | 35,28 | -0,31% | 1,34% | 252.600 |
| 21/05/2026 | 35,05 | 35,47 | 34,50 | 35,39 | +0,34% | 2,77% | 261.200 |
| 20/05/2026 | 34,52 | 35,28 | 34,24 | 35,27 | +1,64% | 3,01% | 368.400 |
| 19/05/2026 | 35,19 | 35,61 | 34,68 | 34,70 | -1,56% | 2,64% | 279.300 |
| 18/05/2026 | 34,40 | 35,68 | 34,40 | 35,25 | +2,47% | 3,72% | 339.500 |
| 15/05/2026 | 34,69 | 35,88 | 34,29 | 34,40 | -1,77% | 4,58% | 354.200 |
| 14/05/2026 | 34,91 | 35,21 | 34,65 | 35,02 | +0,60% | 1,60% | 275.100 |