🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
36,10 USD
Máx. histórico
90,76
2106 días
Split 2:1 del 22/02/2021
Caída desde máximo
-60,22%
Rango 52 semanas
28,97 – 38,21
Variación hoy
-1,26%
Cierre anterior
36,56
Rango de hoy
35,42 – 36,29
Volumen hoy
274.568
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 9 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 36,51 | 36,75 | 36,10 | 36,67 | +0,88% | 1,78% | 230.600 |
| 13/02/2026 | 36,06 | 36,55 | 35,29 | 36,35 | +1,39% | 3,49% | 289.600 |
| 12/02/2026 | 35,50 | 36,19 | 34,81 | 35,85 | +1,27% | 3,89% | 323.200 |
| 11/02/2026 | 35,32 | 35,55 | 35,01 | 35,40 | +0,06% | 1,53% | 146.400 |
| 10/02/2026 | 35,12 | 35,71 | 34,75 | 35,38 | +0,68% | 2,73% | 189.700 |
| 09/02/2026 | 35,30 | 35,42 | 34,72 | 35,14 | -0,45% | 1,98% | 168.800 |
| 06/02/2026 | 35,14 | 35,49 | 34,70 | 35,30 | +0,23% | 2,25% | 217.500 |
| 05/02/2026 | 35,63 | 35,86 | 35,05 | 35,22 | -0,68% | 2,27% | 246.200 |
| 04/02/2026 | 35,00 | 36,09 | 34,77 | 35,46 | +2,25% | 3,77% | 533.100 |
| 03/02/2026 | 34,40 | 34,99 | 34,28 | 34,68 | +0,43% | 2,06% | 247.000 |
| 02/02/2026 | 34,21 | 34,65 | 33,99 | 34,53 | +1,32% | 1,93% | 276.300 |
| 30/01/2026 | 33,95 | 34,29 | 33,55 | 34,08 | +0,24% | 2,18% | 390.000 |
| 29/01/2026 | 33,08 | 34,38 | 32,82 | 34,00 | +2,53% | 4,72% | 387.000 |
| 28/01/2026 | 33,35 | 33,52 | 32,90 | 33,16 | -0,72% | 1,86% | 226.700 |
| 27/01/2026 | 33,34 | 33,52 | 33,01 | 33,40 | -0,33% | 1,53% | 161.400 |
| 26/01/2026 | 33,72 | 33,74 | 33,09 | 33,51 | -0,68% | 1,93% | 207.300 |
| 23/01/2026 | 33,48 | 33,78 | 33,24 | 33,74 | +0,39% | 1,61% | 176.200 |
| 22/01/2026 | 33,87 | 34,23 | 33,33 | 33,61 | -0,88% | 2,66% | 370.000 |
| 21/01/2026 | 33,48 | 33,91 | 32,99 | 33,91 | +1,22% | 2,75% | 278.000 |
| 20/01/2026 | 33,56 | 34,00 | 33,04 | 33,50 | -0,83% | 2,86% | 308.200 |
| 16/01/2026 | 33,23 | 33,78 | 32,96 | 33,78 | +1,29% | 2,47% | 256.500 |
| 15/01/2026 | 33,41 | 33,64 | 33,06 | 33,35 | -0,42% | 1,74% | 180.500 |
| 14/01/2026 | 32,86 | 33,58 | 32,86 | 33,49 | +1,70% | 2,19% | 285.000 |
| 13/01/2026 | 32,87 | 33,03 | 32,60 | 32,93 | -0,06% | 1,31% | 170.500 |
| 12/01/2026 | 33,05 | 33,18 | 32,70 | 32,95 | -0,45% | 1,45% | 261.200 |
| 09/01/2026 | 32,96 | 33,41 | 32,67 | 33,10 | +0,49% | 2,25% | 277.500 |
| 08/01/2026 | 31,80 | 33,05 | 31,78 | 32,94 | +2,94% | 3,99% | 308.800 |
| 07/01/2026 | 32,22 | 32,31 | 31,76 | 32,00 | -0,37% | 1,71% | 266.100 |
| 06/01/2026 | 31,62 | 32,21 | 31,45 | 32,12 | +1,01% | 2,40% | 351.500 |
| 05/01/2026 | 31,60 | 31,96 | 31,21 | 31,80 | +0,44% | 2,37% | 476.800 |