🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
36,10 USD
Máx. histórico
90,76
2106 días
Split 2:1 del 22/02/2021
Caída desde máximo
-60,22%
Rango 52 semanas
28,97 – 38,21
Variación hoy
-1,26%
Cierre anterior
36,56
Rango de hoy
35,42 – 36,29
Volumen hoy
274.568
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 23 horas
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 34,14 | 34,22 | 33,13 | 33,65 | -0,44% | 3,19% | 204.100 |
| 30/03/2026 | 33,26 | 33,96 | 33,10 | 33,80 | +1,62% | 2,59% | 177.500 |
| 27/03/2026 | 33,19 | 33,72 | 33,11 | 33,26 | -0,12% | 1,84% | 177.000 |
| 26/03/2026 | 33,31 | 33,94 | 33,17 | 33,30 | -0,21% | 2,31% | 149.900 |
| 25/03/2026 | 33,80 | 33,80 | 33,10 | 33,37 | -1,01% | 2,07% | 172.600 |
| 24/03/2026 | 33,80 | 34,14 | 33,01 | 33,71 | -0,88% | 3,34% | 281.400 |
| 23/03/2026 | 35,29 | 35,29 | 33,98 | 34,01 | -0,23% | 3,71% | 243.500 |
| 20/03/2026 | 34,72 | 34,72 | 33,97 | 34,09 | -1,36% | 2,16% | 507.300 |
| 19/03/2026 | 34,35 | 34,79 | 34,12 | 34,56 | +0,61% | 1,95% | 208.400 |
| 18/03/2026 | 34,33 | 34,71 | 33,92 | 34,35 | -0,72% | 2,30% | 247.300 |
| 17/03/2026 | 34,83 | 35,15 | 33,91 | 34,60 | -0,46% | 3,56% | 206.000 |
| 16/03/2026 | 35,92 | 36,69 | 34,75 | 34,76 | -2,71% | 5,40% | 391.700 |
| 13/03/2026 | 34,80 | 35,79 | 34,62 | 35,73 | +4,32% | 3,36% | 451.300 |
| 12/03/2026 | 34,17 | 35,35 | 33,64 | 34,25 | -0,58% | 5,00% | 405.000 |
| 11/03/2026 | 34,75 | 35,06 | 34,32 | 34,45 | -2,19% | 2,13% | 373.500 |
| 10/03/2026 | 34,85 | 35,60 | 34,49 | 35,22 | -0,62% | 3,19% | 232.400 |
| 09/03/2026 | 35,24 | 35,71 | 33,55 | 35,44 | -0,70% | 6,13% | 236.300 |
| 06/03/2026 | 35,24 | 35,70 | 34,89 | 35,69 | -0,08% | 2,30% | 220.500 |
| 05/03/2026 | 37,14 | 37,14 | 35,69 | 35,72 | -4,11% | 3,90% | 293.500 |
| 04/03/2026 | 37,47 | 38,00 | 36,76 | 37,25 | -0,48% | 3,31% | 197.700 |
| 03/03/2026 | 36,42 | 37,48 | 36,13 | 37,43 | +1,44% | 3,71% | 221.000 |
| 02/03/2026 | 36,14 | 37,19 | 35,68 | 36,90 | +1,51% | 4,18% | 244.500 |
| 27/02/2026 | 37,07 | 37,18 | 36,17 | 36,35 | -2,10% | 2,72% | 250.700 |
| 26/02/2026 | 37,44 | 37,68 | 37,05 | 37,13 | -0,35% | 1,68% | 225.400 |
| 25/02/2026 | 37,66 | 37,66 | 36,36 | 37,26 | -1,25% | 3,45% | 192.400 |
| 24/02/2026 | 37,34 | 37,86 | 36,88 | 37,73 | +1,04% | 2,62% | 214.100 |
| 23/02/2026 | 36,82 | 37,63 | 36,51 | 37,34 | +0,89% | 3,04% | 213.000 |
| 20/02/2026 | 36,65 | 37,14 | 36,04 | 37,01 | +1,23% | 3,00% | 444.800 |
| 19/02/2026 | 36,71 | 37,11 | 36,50 | 36,56 | -0,84% | 1,66% | 247.700 |
| 18/02/2026 | 36,67 | 37,17 | 36,20 | 36,87 | +0,55% | 2,65% | 257.600 |