🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 202,01 204,89 197,78 199,40 -1,23% 3,52% 583.400
02/08/2021 201,11 203,08 194,19 201,89 +0,30% 4,42% 1.264.500
30/07/2021 202,30 208,59 200,83 201,29 -2,00% 3,84% 1.201.800
29/07/2021 199,31 211,44 199,31 205,39 +4,26% 6,09% 2.823.300
28/07/2021 195,26 199,70 193,50 196,99 +0,68% 3,18% 1.667.300
27/07/2021 199,00 201,00 190,84 195,65 -1,37% 5,11% 1.382.700
26/07/2021 195,64 200,39 193,32 198,37 +3,75% 3,61% 3.369.800
23/07/2021 193,02 193,62 187,25 191,20 -1,05% 3,30% 3.315.900
22/07/2021 190,00 197,11 189,80 193,23 +2,14% 3,85% 2.434.700
21/07/2021 189,22 189,91 185,62 189,19 -0,32% 2,27% 3.997.500
20/07/2021 189,43 191,30 185,12 189,80 +0,89% 3,26% 4.770.000
19/07/2021 188,11 189,62 183,16 188,12 +5,92% 3,43% 11.387.600
16/07/2021 177,64 180,16 177,38 177,60 +0,58% 1,56% 347.700
15/07/2021 178,74 180,33 175,31 176,58 -0,99% 2,81% 385.100
14/07/2021 186,26 186,26 176,97 178,34 -3,66% 4,99% 680.400
13/07/2021 188,39 189,35 183,69 185,12 -1,76% 3,00% 372.700
12/07/2021 191,59 193,49 187,49 188,44 -1,10% 3,13% 296.600
09/07/2021 190,66 190,97 187,28 190,53 -0,10% 1,94% 244.800
08/07/2021 188,13 191,35 185,44 190,72 -0,37% 3,14% 401.700
07/07/2021 193,21 194,67 190,13 191,43 -0,55% 2,35% 508.200
06/07/2021 187,77 193,96 187,50 192,48 +2,76% 3,44% 818.200
02/07/2021 186,09 188,88 184,86 187,31 +1,36% 2,16% 616.100
01/07/2021 182,22 185,25 180,82 184,79 +0,76% 2,43% 364.900
30/06/2021 188,01 188,75 181,99 183,39 -1,80% 3,60% 1.061.000
29/06/2021 184,41 186,78 182,14 186,75 +1,31% 2,52% 772.200
28/06/2021 184,75 186,50 182,85 184,34 +0,64% 1,98% 322.600
25/06/2021 182,91 184,05 179,84 183,16 +0,05% 2,30% 735.200
24/06/2021 187,43 188,50 181,32 183,07 -0,91% 3,83% 407.100
23/06/2021 184,62 186,19 183,49 184,76 -0,12% 1,47% 664.400
22/06/2021 183,00 186,24 182,23 184,98 +1,09% 2,19% 586.900