🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 156,60 159,17 153,15 158,88 +0,21% 3,85% 697.800
24/03/2021 166,98 166,98 158,07 158,54 -5,05% 5,34% 645.800
23/03/2021 166,36 169,66 165,20 166,98 +1,45% 2,68% 417.800
22/03/2021 164,81 169,23 164,38 164,60 +1,06% 2,94% 545.800
19/03/2021 161,35 165,52 159,46 162,88 +0,51% 3,76% 802.400
18/03/2021 165,00 166,34 160,27 162,06 -3,80% 3,68% 592.200
17/03/2021 166,01 171,20 163,08 168,46 -0,08% 4,89% 651.200
16/03/2021 169,88 171,53 166,67 168,60 +0,05% 2,86% 604.400
15/03/2021 166,45 169,15 165,62 168,52 +0,05% 2,12% 286.300
12/03/2021 166,17 169,23 162,84 168,44 -1,38% 3,85% 381.400
11/03/2021 167,07 173,97 165,47 170,80 +6,26% 5,09% 1.170.900
10/03/2021 163,68 167,49 159,71 160,74 +0,16% 4,75% 775.100
09/03/2021 160,52 165,72 159,51 160,48 +4,34% 3,87% 749.700
08/03/2021 160,05 165,92 152,55 153,81 -4,53% 8,35% 1.264.500
05/03/2021 165,93 166,00 153,00 161,10 -3,03% 7,83% 1.514.400
04/03/2021 172,78 175,59 164,43 166,13 -5,01% 6,46% 1.543.900
03/03/2021 187,00 187,70 173,63 174,90 -6,75% 7,52% 1.036.000
02/03/2021 199,31 201,75 186,52 187,56 -5,17% 7,64% 919.000
01/03/2021 189,98 198,60 186,06 197,79 +6,77% 6,60% 999.300
26/02/2021 181,17 188,73 173,73 185,24 +2,23% 8,28% 1.472.100
25/02/2021 179,41 189,97 177,15 181,20 -0,31% 7,15% 1.242.800
24/02/2021 176,09 186,31 172,99 181,77 +2,07% 7,56% 853.400
23/02/2021 178,78 184,71 158,00 178,09 +6,78% 14,94% 3.211.900
22/02/2021 186,28 187,50 165,89 166,78 -12,44% 11,60% 1.848.000
19/02/2021 182,72 194,04 182,18 190,47 +4,46% 6,49% 1.238.900
18/02/2021 178,94 184,18 175,75 182,33 +1,27% 4,71% 888.700
17/02/2021 181,16 181,73 176,00 180,04 -1,48% 3,16% 610.600
16/02/2021 183,84 185,78 176,28 182,74 +0,45% 5,17% 832.500
12/02/2021 175,01 182,26 173,10 181,92 +3,97% 5,23% 642.000
11/02/2021 176,44 177,34 172,37 174,98 +0,02% 2,82% 531.600