🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 170,43 174,47 169,36 170,14 +1,73% 3,00% 622.200
06/05/2021 168,57 168,99 164,74 167,25 -2,22% 2,52% 731.000
05/05/2021 174,71 176,64 170,41 171,04 -0,73% 3,56% 394.600
04/05/2021 178,19 178,19 168,00 172,30 -4,87% 5,72% 1.423.200
03/05/2021 188,95 190,18 179,10 181,13 -3,64% 5,86% 816.800
30/04/2021 181,00 192,12 175,26 187,97 +7,87% 9,31% 2.076.500
29/04/2021 180,37 180,51 169,44 174,26 -2,92% 6,13% 1.178.000
28/04/2021 179,77 181,56 176,89 179,50 -0,01% 2,60% 354.800
27/04/2021 179,95 182,14 178,12 179,51 -0,24% 2,23% 414.900
26/04/2021 177,32 180,74 174,67 179,95 +2,59% 3,42% 460.100
23/04/2021 174,50 176,51 172,06 175,40 +0,96% 2,55% 377.700
22/04/2021 171,70 176,32 171,70 173,74 +1,13% 2,69% 494.200
21/04/2021 170,83 173,75 169,33 171,80 -0,42% 2,59% 656.500
20/04/2021 172,55 175,31 167,67 172,52 -1,15% 4,43% 641.400
19/04/2021 176,03 179,70 173,79 174,53 -1,63% 3,36% 499.500
16/04/2021 179,00 179,00 174,67 177,43 -0,74% 2,42% 313.500
15/04/2021 176,25 179,67 173,82 178,75 +2,78% 3,32% 375.800
14/04/2021 178,85 180,54 172,79 173,91 -2,84% 4,33% 723.100
13/04/2021 178,21 181,88 176,54 178,99 +1,54% 3,00% 696.200
12/04/2021 170,70 176,98 169,57 176,28 +2,06% 4,34% 573.400
09/04/2021 172,33 173,29 168,08 172,73 -0,15% 3,03% 537.300
08/04/2021 167,02 173,48 166,12 172,99 +5,50% 4,41% 1.107.200
07/04/2021 168,35 169,48 163,78 163,97 -2,38% 3,39% 591.200
06/04/2021 161,04 168,61 159,80 167,97 +3,37% 5,47% 821.700
05/04/2021 164,65 165,91 162,08 162,49 -1,05% 2,33% 702.200
01/04/2021 159,40 165,38 158,19 164,22 +5,05% 4,51% 758.100
31/03/2021 153,79 158,32 152,00 156,33 +3,23% 4,11% 880.200
30/03/2021 150,33 153,16 148,62 151,44 -0,28% 3,02% 767.100
29/03/2021 156,30 157,86 150,32 151,86 -3,16% 4,82% 829.600
26/03/2021 158,94 160,95 154,13 156,81 -1,30% 4,29% 682.400