🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 161,79 162,44 157,26 158,29 -1,78% 3,20% 1.671.200
26/10/2021 161,62 163,09 158,75 161,16 +0,32% 2,69% 1.127.800
25/10/2021 164,10 164,58 159,96 160,64 -0,49% 2,81% 1.293.400
22/10/2021 160,43 162,00 159,26 161,43 +0,63% 1,71% 992.700
21/10/2021 159,25 163,41 158,70 160,42 +1,00% 2,96% 2.676.600
20/10/2021 159,82 161,14 157,61 158,83 -0,59% 2,21% 746.900
19/10/2021 157,46 161,33 157,46 159,77 +1,06% 2,45% 1.225.000
18/10/2021 157,10 159,01 153,20 158,09 +2,68% 3,70% 1.413.500
15/10/2021 156,69 156,69 152,45 153,96 -1,23% 2,71% 989.200
14/10/2021 157,76 160,19 155,55 155,87 +0,05% 2,94% 2.078.900
13/10/2021 147,57 156,34 146,07 155,79 +6,73% 6,96% 3.331.300
12/10/2021 142,01 146,69 139,75 145,96 +4,00% 4,89% 2.362.100
11/10/2021 142,55 145,59 140,33 140,34 -1,78% 3,69% 1.562.100
08/10/2021 148,77 149,36 142,60 142,88 -3,80% 4,54% 3.387.900
07/10/2021 149,60 152,57 147,33 148,53 +0,03% 3,50% 2.365.400
06/10/2021 152,57 153,16 147,15 148,48 -3,71% 3,94% 2.787.100
05/10/2021 156,83 157,57 152,11 154,20 -1,62% 3,48% 3.846.600
04/10/2021 166,58 167,35 155,70 156,74 -6,29% 6,99% 3.902.000
01/10/2021 165,90 170,73 157,17 167,26 +4,71% 8,17% 11.993.600
30/09/2021 161,76 163,51 157,60 159,74 -1,23% 3,65% 2.220.800
29/09/2021 164,54 167,90 160,91 161,73 -0,98% 4,25% 2.439.600
28/09/2021 168,33 168,33 160,14 163,33 -4,35% 4,87% 1.844.100
27/09/2021 170,38 170,85 168,09 170,75 -0,87% 1,62% 1.641.400
24/09/2021 169,50 172,87 168,78 172,25 +0,84% 2,42% 1.910.100
23/09/2021 172,37 172,37 170,00 170,82 -0,13% 1,37% 697.100
22/09/2021 170,00 171,19 168,31 171,04 +0,51% 1,70% 903.100
21/09/2021 171,84 173,75 166,10 170,17 -0,83% 4,45% 1.952.000
20/09/2021 171,68 174,40 169,92 171,59 -1,98% 2,61% 2.374.200
17/09/2021 172,55 176,49 171,65 175,06 +4,08% 2,80% 4.663.200
16/09/2021 163,02 169,17 162,77 168,19 +2,01% 3,93% 2.114.500