🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 141,99 144,63 133,39 135,55 -4,58% 7,92% 910.300
08/12/2021 139,49 143,44 137,25 142,05 +1,43% 4,44% 1.278.300
07/12/2021 134,80 142,41 134,10 140,05 +6,54% 6,16% 1.505.200
06/12/2021 126,31 131,66 122,83 131,45 +2,22% 6,99% 1.281.100
03/12/2021 135,28 135,80 122,33 128,60 -5,98% 9,96% 2.400.100
02/12/2021 136,28 142,00 135,79 136,78 -0,77% 4,56% 2.204.800
01/12/2021 142,79 146,46 137,65 137,84 -3,15% 6,17% 1.772.900
30/11/2021 143,00 144,07 137,45 142,33 -0,07% 4,63% 2.048.400
29/11/2021 142,00 143,18 137,12 142,43 +0,31% 4,27% 1.425.300
26/11/2021 139,76 144,65 138,73 141,99 +2,70% 4,24% 1.165.200
24/11/2021 133,14 138,98 131,70 138,26 +2,54% 5,47% 1.094.700
23/11/2021 137,94 138,50 132,63 134,84 -3,26% 4,26% 2.595.700
22/11/2021 150,00 150,00 138,72 139,39 -7,07% 7,52% 2.220.500
19/11/2021 158,88 159,10 147,39 150,00 -5,16% 7,37% 2.763.900
18/11/2021 163,58 164,82 156,19 158,16 -4,33% 5,28% 1.287.400
17/11/2021 166,75 167,90 164,35 165,32 -0,72% 2,13% 778.500
16/11/2021 162,60 167,86 161,90 166,52 +2,97% 3,66% 1.093.100
15/11/2021 160,23 163,10 159,00 161,72 +0,67% 2,56% 725.500
12/11/2021 162,10 163,18 159,50 160,65 +0,06% 2,27% 1.317.800
11/11/2021 163,27 163,98 159,84 160,55 -1,15% 2,54% 891.500
10/11/2021 166,16 168,50 158,85 162,42 -2,32% 5,81% 1.323.300
09/11/2021 159,63 168,56 158,80 166,27 +14,47% 6,11% 5.257.300
08/11/2021 149,10 149,55 144,55 145,25 -1,82% 3,35% 2.374.500
05/11/2021 152,52 153,24 145,69 147,94 -3,47% 4,95% 1.987.900
04/11/2021 157,72 158,85 153,11 153,26 -2,91% 3,64% 652.600
03/11/2021 158,06 159,15 156,28 157,86 +0,43% 1,81% 814.500
02/11/2021 158,55 159,71 156,49 157,19 -1,66% 2,03% 1.170.900
01/11/2021 158,07 160,22 157,70 159,84 +1,16% 1,59% 794.800
29/10/2021 158,04 159,88 156,51 158,01 -0,31% 2,13% 487.100
28/10/2021 158,31 159,37 156,16 158,50 +0,13% 2,03% 862.700