🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 167,79 167,79 163,44 164,87 -1,86% 2,59% 3.247.600
14/09/2021 170,25 172,20 167,98 167,99 -1,41% 2,48% 2.050.800
13/09/2021 172,13 172,13 167,81 170,39 -1,80% 2,51% 1.978.400
10/09/2021 173,96 175,98 172,48 173,51 +0,35% 2,01% 1.756.800
09/09/2021 169,13 173,18 168,05 172,91 +2,15% 3,03% 1.734.400
08/09/2021 171,83 171,83 167,00 169,27 -2,01% 2,81% 1.916.200
07/09/2021 171,10 173,31 168,88 172,75 +1,50% 2,59% 1.967.900
03/09/2021 166,23 171,94 165,67 170,19 +2,29% 3,77% 2.648.100
02/09/2021 159,63 166,70 159,63 166,38 +3,92% 4,43% 2.714.000
01/09/2021 159,19 163,41 159,00 160,11 +1,19% 2,77% 5.134.200
31/08/2021 158,07 159,81 155,06 158,23 -14,39% 3,00% 8.673.300
30/08/2021 183,72 186,46 181,51 184,83 +0,87% 2,69% 2.060.700
27/08/2021 182,89 185,17 181,44 183,24 +0,32% 2,04% 1.299.200
26/08/2021 185,65 192,10 182,61 182,66 +0,78% 5,11% 1.521.100
25/08/2021 182,24 183,41 180,46 181,24 -0,68% 1,62% 1.080.400
24/08/2021 183,13 185,00 181,27 182,48 +0,03% 2,04% 781.400
23/08/2021 179,68 183,02 179,32 182,43 +1,77% 2,06% 934.600
20/08/2021 175,03 182,74 175,03 179,26 +2,54% 4,40% 1.415.500
19/08/2021 177,37 177,76 174,34 174,82 -2,36% 1,93% 1.822.400
18/08/2021 180,83 183,44 178,98 179,05 -1,84% 2,47% 1.560.800
17/08/2021 181,94 184,81 180,29 182,40 -0,70% 2,48% 927.100
16/08/2021 188,03 188,03 181,60 183,69 -2,86% 3,42% 879.800
13/08/2021 191,81 192,83 187,24 189,09 -2,01% 2,91% 497.700
12/08/2021 189,85 194,07 188,53 192,97 +1,19% 2,92% 535.600
11/08/2021 194,79 196,45 185,06 190,70 -2,01% 5,85% 1.765.500
10/08/2021 200,31 205,81 194,51 194,61 -2,90% 5,64% 773.900
09/08/2021 200,51 202,32 198,57 200,42 -0,62% 1,87% 928.900
06/08/2021 206,69 206,69 199,95 201,68 -3,14% 3,26% 936.400
05/08/2021 208,77 211,68 205,84 208,22 -0,71% 2,80% 1.260.600
04/08/2021 199,87 210,15 199,87 209,70 +5,17% 5,14% 2.565.400