🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 119,78 128,90 117,10 128,14 +5,14% 9,85% 2.071.300
21/01/2022 124,30 125,68 118,72 121,88 -2,44% 5,60% 936.600
20/01/2022 128,49 132,60 123,17 124,93 -2,34% 7,34% 1.201.800
19/01/2022 125,39 130,64 124,60 127,92 +2,25% 4,82% 884.000
18/01/2022 125,27 131,39 124,02 125,10 -2,54% 5,88% 778.600
14/01/2022 125,34 129,91 125,34 128,36 +2,39% 3,65% 1.159.900
13/01/2022 133,44 134,12 125,33 125,36 -5,83% 6,59% 1.467.900
12/01/2022 139,67 141,18 131,86 133,12 -3,79% 6,67% 1.162.200
11/01/2022 137,56 141,11 136,00 138,37 +0,81% 3,71% 1.226.200
10/01/2022 131,32 137,56 128,77 137,26 +2,42% 6,69% 2.234.500
07/01/2022 133,55 138,04 132,13 134,02 -0,57% 4,43% 1.517.600
06/01/2022 134,09 144,24 132,06 134,79 +1,18% 9,08% 1.870.900
05/01/2022 134,02 140,44 133,00 133,22 -2,73% 5,55% 1.814.900
04/01/2022 138,73 138,84 130,90 136,96 -1,43% 5,72% 1.328.700
03/01/2022 137,52 139,63 132,72 138,95 +1,19% 5,03% 956.100
31/12/2021 139,34 139,93 136,78 137,32 -1,66% 2,26% 513.200
30/12/2021 137,83 142,36 137,75 139,64 +1,34% 3,35% 484.500
29/12/2021 134,33 137,83 132,78 137,80 +2,13% 3,76% 624.300
28/12/2021 138,65 138,65 134,19 134,92 -1,73% 3,22% 748.500
27/12/2021 140,09 140,65 136,28 137,30 -1,88% 3,12% 1.290.800
23/12/2021 141,84 142,26 139,10 139,93 -1,40% 2,23% 561.800
22/12/2021 140,58 142,88 139,87 141,91 +1,22% 2,14% 1.004.100
21/12/2021 139,66 142,51 135,50 140,20 +0,53% 5,02% 1.256.300
20/12/2021 134,59 142,28 134,17 139,46 +2,14% 6,03% 1.140.400
17/12/2021 128,61 137,18 128,02 136,54 +5,13% 7,13% 1.459.400
16/12/2021 132,02 133,20 128,06 129,88 -1,36% 3,89% 1.155.000
15/12/2021 127,62 131,99 124,22 131,67 +2,67% 6,09% 1.020.500
14/12/2021 125,00 128,92 124,63 128,25 -1,00% 3,43% 1.039.600
13/12/2021 132,51 134,00 127,10 129,54 -1,90% 5,21% 1.275.400
10/12/2021 135,78 137,99 131,72 132,05 -2,58% 4,62% 696.600